Cap Marché $2.74T
-0.95%
Volume 24h $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
Monnaies
34.545
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GPU ai Rich (RICH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00017873 | $0.00017873 | $0.00017873 | $0.00017873 | - | - |
| Dec-13 2025 | $0.00017873 | $0.00017873 | $0.00017873 | $0.00017873 | - | - |
| Dec-12 2025 | $0.00017873 | $0.00017873 | $0.00017873 | $0.00017873 | - | - |
| Dec-11 2025 | $0.00017873 | $0.00017873 | $0.00017873 | $0.00017873 | - | - |
| Dec-10 2025 | $0.00017873 | $0.00017873 | $0.00017873 | $0.00017873 | - | - |
| Dec-09 2025 | $0.00017873 | $0.00017873 | $0.00017873 | $0.00017873 | - | - |
| Dec-08 2025 | $0.00017873 | $0.00017873 | $0.00017873 | $0.00017873 | - | - |
| Dec-07 2025 | $0.00017873 | $0.00017348 | $0.00017873 | $0.00017348 | - | - |
| Dec-06 2025 | $0.00017348 | $0.00017348 | $0.00017348 | $0.00017348 | - | - |
| Dec-05 2025 | $0.00017348 | $0.00017348 | $0.0001846 | $0.0001846 | - | - |
| Dec-04 2025 | $0.0001846 | $0.0001846 | $0.00018826 | $0.00018577 | $168 | - |
| Dec-03 2025 | $0.00018577 | $0.00018469 | $0.00018649 | $0.00018469 | - | - |
| Dec-02 2025 | $0.00018469 | $0.00017219 | $0.00018469 | $0.00018039 | - | - |
| Dec-01 2025 | $0.00018039 | $0.00018039 | $0.00018039 | $0.00018039 | - | - |
| Nov-30 2025 | $0.00018039 | $0.00018039 | $0.0001812 | $0.0001812 | - | - |