Cap Marché $4.08T
-1.24%
Volume 24h $342.24B
12.73%
BTC % 55.3%
0.21%
ETH % 11.86%
-1.34%
Monnaies
33.560
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GPU ai Rich (RICH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00027208 | $0.00027208 | $0.00027316 | $0.0002729 | - | - |
| Oct-27 2025 | $0.0002729 | $0.0002693 | $0.00027395 | $0.0002693 | - | - |
| Oct-26 2025 | $0.00027114 | $0.00026148 | $0.00027114 | $0.00026283 | - | - |
| Oct-25 2025 | $0.00026283 | $0.00026219 | $0.00026283 | $0.00026219 | - | - |
| Oct-24 2025 | $0.00026219 | $0.00025435 | $0.00026347 | $0.00025435 | - | - |
| Oct-23 2025 | $0.00025435 | $0.00024837 | $0.00025435 | $0.00024837 | - | - |
| Oct-22 2025 | $0.00024837 | $0.00024837 | $0.00026036 | $0.00026036 | - | - |
| Oct-21 2025 | $0.00026036 | $0.00026036 | $0.00026036 | $0.00026036 | - | - |
| Oct-20 2025 | $0.00026036 | $0.00026036 | $0.00026036 | $0.00026036 | - | - |
| Oct-19 2025 | $0.00026036 | $0.00026036 | $0.00027449 | $0.00027449 | - | - |
| Oct-18 2025 | $0.00027449 | $0.00027449 | $0.00027449 | $0.00027449 | - | - |
| Oct-17 2025 | $0.00027449 | $0.00027449 | $0.00027449 | $0.00027449 | - | - |
| Oct-16 2025 | $0.00027449 | $0.00025881 | $0.00027449 | $0.00025881 | - | - |
| Oct-15 2025 | $0.00025881 | $0.00025881 | $0.00025881 | $0.00025881 | - | - |
| Oct-14 2025 | $0.00025881 | $0.00025881 | $0.00025881 | $0.00025881 | - | - |