Cap Marché $3.24T
-5.56%
Volume 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GPU ai Rich (RICH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0001671 | $0.00016456 | $0.0001671 | $0.00016456 | - | - |
| Nov-17 2025 | $0.00016456 | $0.00016456 | $0.00016456 | $0.00016456 | - | - |
| Nov-16 2025 | $0.00016456 | $0.00016456 | $0.00017141 | $0.00017106 | $242 | - |
| Nov-15 2025 | $0.00017106 | $0.00017106 | $0.00017442 | $0.00017442 | - | - |
| Nov-14 2025 | $0.00017442 | $0.00017442 | $0.00018958 | $0.00018958 | - | - |
| Nov-13 2025 | $0.00018958 | $0.00018806 | $0.00018958 | $0.00018806 | - | - |
| Nov-12 2025 | $0.00018998 | $0.00018998 | $0.00018998 | $0.00018998 | - | - |
| Nov-11 2025 | $0.00020519 | $0.00020519 | $0.00020519 | $0.00020519 | - | - |
| Nov-10 2025 | $0.00020519 | $0.00020325 | $0.00020552 | $0.00020325 | - | - |
| Nov-09 2025 | $0.00020471 | $0.00018891 | $0.00020471 | $0.00018992 | - | - |
| Nov-08 2025 | $0.00018992 | $0.00017922 | $0.00018992 | $0.00017922 | - | - |
| Nov-07 2025 | $0.00017922 | $0.00017922 | $0.00017922 | $0.00017922 | - | - |
| Nov-06 2025 | $0.00017922 | $0.00017922 | $0.00017922 | $0.00017922 | - | - |
| Nov-05 2025 | $0.00017922 | $0.00017922 | $0.00018066 | $0.00018066 | - | - |
| Nov-04 2025 | $0.00018066 | $0.00018066 | $0.0002098 | $0.0002098 | - | - |