Cap Marché $3.44T
0.29%
Volume 24h $270.02B
12.03%
BTC % 54.29%
-0.99%
ETH % 11.51%
2.08%
Monnaies
33.903
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Govnosol (GSOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Dec-11 2025 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Dec-10 2025 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Dec-09 2025 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Dec-08 2025 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Dec-07 2025 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Dec-06 2025 | $0.00012484 | $0.00012484 | $0.00012963 | $0.00012963 | - | - |
| Dec-05 2025 | $0.00012963 | $0.00012963 | $0.00013081 | $0.00013081 | - | - |
| Dec-04 2025 | $0.00013081 | $0.00013061 | $0.00013081 | $0.00013061 | $1 | - |
| Dec-03 2025 | $0.00013061 | $0.00013061 | $0.00013061 | $0.00013061 | - | - |
| Dec-02 2025 | $0.00013061 | $0.00013061 | $0.00013061 | $0.00013061 | - | - |
| Dec-01 2025 | $0.00013061 | $0.00013061 | $0.00013061 | $0.00013061 | - | - |
| Nov-30 2025 | $0.00013061 | $0.00012937 | $0.00013061 | $0.00012937 | - | - |
| Nov-29 2025 | $0.00012937 | $0.00012937 | $0.00012937 | $0.00012937 | - | - |
| Nov-28 2025 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |