Cap Marché $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Govnosol (GSOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009728 | $0.00009728 | $0.00009917 | $0.00009917 | - | - |
| Oct-03 2025 | $0.00009917 | $0.00009581 | $0.00009917 | $0.00009581 | - | - |
| Oct-02 2025 | $0.00009581 | $0.00009425 | $0.00009632 | $0.00009425 | - | - |
| Oct-01 2025 | $0.00009322 | $0.00008675 | $0.00009322 | $0.00008675 | - | - |
| Sep-30 2025 | $0.00008675 | $0.00008675 | $0.00008987 | $0.00008922 | - | - |
| Sep-29 2025 | $0.00008922 | $0.00008922 | $0.00008991 | $0.00008991 | - | - |
| Sep-28 2025 | $0.00008599 | $0.00008543 | $0.00008698 | $0.00008698 | - | - |
| Sep-27 2025 | $0.00008698 | $0.00008587 | $0.00008733 | $0.00008733 | $134 | - |
| Sep-26 2025 | $0.00008657 | $0.00008324 | $0.00008772 | $0.00008772 | - | - |
| Sep-25 2025 | $0.00008772 | $0.00008772 | $0.00009039 | $0.00009039 | - | - |
| Sep-24 2025 | $0.00009039 | $0.00009003 | $0.00009245 | $0.00009245 | - | - |
| Sep-23 2025 | $0.00009245 | $0.00009245 | $0.00009463 | $0.00009463 | - | - |
| Sep-22 2025 | $0.00009463 | $0.00009463 | $0.00010172 | $0.00010172 | - | - |
| Sep-21 2025 | $0.00010172 | $0.00010172 | $0.00010239 | $0.00010212 | - | - |
| Sep-20 2025 | $0.00010212 | $0.00010212 | $0.00010389 | $0.00010262 | - | - |