Cap Marché $3.30T
-3.58%
Volume 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Govnosol (GSOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00012809 | $0.00012809 | $0.00012809 | $0.00012809 | - | - |
| Nov-17 2025 | $0.00012809 | $0.00012809 | $0.0001437 | $0.0001437 | - | - |
| Nov-16 2025 | $0.0001437 | $0.0001437 | $0.00014411 | $0.00014411 | - | - |
| Nov-15 2025 | $0.00014411 | $0.00014294 | $0.00014795 | $0.00014795 | - | - |
| Nov-14 2025 | $0.00014795 | $0.00014795 | $0.00014795 | $0.00014795 | - | - |
| Nov-13 2025 | $0.00014795 | $0.00014795 | $0.00017426 | $0.00017426 | - | - |
| Nov-12 2025 | $0.00017426 | $0.00017417 | $0.00018332 | $0.00018332 | - | - |
| Nov-11 2025 | $0.00018332 | $0.00018332 | $0.00018951 | $0.00018951 | - | - |
| Nov-10 2025 | $0.0001895 | $0.0000797 | $0.00019245 | $0.0000797 | $29,605 | - |
| Nov-09 2025 | $0.0000797 | $0.0000797 | $0.0000797 | $0.0000797 | - | - |
| Nov-08 2025 | $0.0000797 | $0.00007778 | $0.00008173 | $0.00007778 | - | - |
| Nov-07 2025 | $0.00007778 | $0.00007778 | $0.00008045 | $0.00008045 | - | - |
| Nov-06 2025 | $0.00008045 | $0.00007833 | $0.00008045 | $0.00007833 | - | - |
| Nov-05 2025 | $0.00007833 | $0.00007833 | $0.00007833 | $0.00007833 | - | - |
| Nov-04 2025 | $0.00007833 | $0.00007833 | $0.00008676 | $0.00008676 | - | - |