Cap Marché $3.31T
-1.82%
Volume 24h $307.19B
5.52%
BTC % 54.56%
0.25%
ETH % 11.66%
-1.97%
Monnaies
33.800
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Governance ALGO (gALGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
| Mar-12 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
| Mar-11 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
| Mar-10 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
| Mar-09 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
| Mar-08 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
| Mar-07 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
| Mar-06 2024 | $0.21541 | $0.21541 | $0.247611 | $0.247611 | - | - |
| Mar-05 2024 | $0.247611 | $0.247611 | $0.247611 | $0.247611 | - | - |
| Mar-04 2024 | $0.247611 | $0.247611 | $0.247611 | $0.247611 | - | - |
| Mar-03 2024 | $0.247611 | $0.220487 | $0.247611 | $0.220487 | $0 | - |
| Mar-02 2024 | $0.220487 | $0.220487 | $0.220487 | $0.220487 | - | - |
| Mar-01 2024 | $0.220487 | $0.213375 | $0.220487 | $0.213375 | $0 | - |
| Feb-29 2024 | $0.213375 | $0.211255 | $0.214647 | $0.214647 | $0 | - |
| Feb-28 2024 | $0.214647 | $0.204655 | $0.214647 | $0.204655 | $0 | - |