Cap Marché $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-13 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
Mar-12 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
Mar-11 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
Mar-10 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
Mar-09 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
Mar-08 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
Mar-07 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
Mar-06 2024 | $0.21541 | $0.21541 | $0.247611 | $0.247611 | - | - |
Mar-05 2024 | $0.247611 | $0.247611 | $0.247611 | $0.247611 | - | - |
Mar-04 2024 | $0.247611 | $0.247611 | $0.247611 | $0.247611 | - | - |
Mar-03 2024 | $0.247611 | $0.220487 | $0.247611 | $0.220487 | $0 | - |
Mar-02 2024 | $0.220487 | $0.220487 | $0.220487 | $0.220487 | - | - |
Mar-01 2024 | $0.220487 | $0.213375 | $0.220487 | $0.213375 | $0 | - |
Feb-29 2024 | $0.213375 | $0.211255 | $0.214647 | $0.214647 | $0 | - |
Feb-28 2024 | $0.214647 | $0.204655 | $0.214647 | $0.204655 | $0 | - |