Cap Marché $2.27T
-0.07%
Volume 24h $151.34B
-19.94%
BTC % 53.37%
0.16%
ETH % 12.6%
-0.47%
Monnaies
28.993
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00336962 | $0.00277016 | $0.0034709 | $0.0027795 | $119,633 | - |
Oct-02 2024 | $0.00277339 | $0.0021632 | $0.00279451 | $0.0021632 | $44,941 | - |
Oct-01 2024 | $0.00208667 | $0.00202059 | $0.00240733 | $0.00231272 | $38,110 | - |
Sep-30 2024 | $0.00234076 | $0.00234076 | $0.00247422 | $0.00247422 | $3,590 | - |
Sep-29 2024 | $0.00247394 | $0.00232139 | $0.00248131 | $0.00239877 | $8,202 | - |
Sep-28 2024 | $0.00239877 | $0.00239648 | $0.00259983 | $0.00259771 | $5,992 | - |
Sep-27 2024 | $0.00259854 | $0.00243581 | $0.00262066 | $0.00247223 | $10,984 | - |
Sep-26 2024 | $0.00247865 | $0.00247316 | $0.0026614 | $0.00264219 | $19,852 | - |
Sep-25 2024 | $0.00265571 | $0.0023974 | $0.00270894 | $0.00249907 | $28,482 | - |
Sep-24 2024 | $0.00250075 | $0.00239028 | $0.00250075 | $0.00242878 | $14,027 | - |
Sep-23 2024 | $0.00240867 | $0.00210605 | $0.00244688 | $0.00214832 | $20,162 | - |
Sep-22 2024 | $0.00213764 | $0.0021287 | $0.00242996 | $0.00242996 | $77,654 | - |
Sep-21 2024 | $0.00241578 | $0.00226233 | $0.0025606 | $0.00251411 | $29,648 | - |
Sep-20 2024 | $0.00251601 | $0.0021834 | $0.0026465 | $0.00218632 | $66,614 | - |
Sep-19 2024 | $0.00219712 | $0.00202684 | $0.0022004 | $0.00202684 | $8,155 | - |