Cap Marché $3.56T
1.41%
Volume 24h $287.63B
1.17%
BTC % 58.18%
-1.16%
ETH % 8.65%
0.92%
Monnaies
31.804
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de gork AI Agent (GORK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $385,830,649,218 | $344,905,083,193 | $397,629,579,948 | $365,492,274,176 | $7,090 | - |
| May-10 2025 | $376,500,678,854 | $359,681,957,858 | $434,145,933,545 | $400,464,620,541 | $5,722 | - |
| May-09 2025 | $383,727,861,813 | $380,132,405,942 | $440,289,579,114 | $440,289,579,114 | $12,155 | - |
| May-08 2025 | $468,705,666,510 | $425,096,072,176 | $2,107,397,847,275 | $1,918,502,351,294 | $42,347 | - |
| May-07 2025 | $2,214,185,333,415 | $1,385,123,383,666 | $28,988,733,490,872 | $21,065,683,590,066 | $893,426 | - |
| May-06 2025 | $21,157,065,207,290 | $15,081,084,111,616 | $22,241,981,064,976 | $19,093,706,520,848 | $856,313 | - |
| May-05 2025 | $20,487,417,973,838 | $8,490,734,085,957 | $20,487,417,973,838 | $10,083,316,434,238 | $1,491,010 | - |
| May-04 2025 | $8,879,319,352,350 | $2,408,466,321,988 | $12,202,643,414,791 | $3,483,135,320,103 | $869,248 | - |
| May-03 2025 | $3,752,302,679,966 | $3,750,640,604,444 | $6,174,108,652,090 | $5,103,880,714,608 | $815,507 | - |
| May-02 2025 | $5,257,342,710,308 | $5,257,342,710,308 | $5,788,880,033,520 | $5,273,662,219,521 | $708,865 | - |