Cap Marché $3.19T
-0.3%
Volume 24h $158.76B
-7.91%
BTC % 54.95%
-0.29%
ETH % 11.27%
0.79%
Monnaies
33.888
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de gork AI Agent (GORK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $39,358,066,666 | $39,358,066,666 | $39,358,066,666 | $39,358,066,666 | - | - |
| Dec-30 2025 | $39,358,066,666 | $38,887,618,838 | $39,358,066,666 | $38,910,453,725 | - | - |
| Dec-29 2025 | $38,910,453,725 | $38,910,453,725 | $38,910,453,725 | $38,910,453,725 | - | - |
| Dec-28 2025 | $38,910,453,725 | $38,910,453,725 | $38,910,453,725 | $38,910,453,725 | - | - |
| Dec-27 2025 | $38,910,453,725 | $38,910,453,725 | $38,910,453,725 | $38,910,453,725 | - | - |
| Dec-26 2025 | $38,910,453,725 | $38,910,453,725 | $39,366,617,597 | $39,366,617,597 | - | - |
| Dec-25 2025 | $39,366,617,597 | $39,366,617,597 | $39,366,617,597 | $39,366,617,597 | - | - |
| Dec-24 2025 | $39,366,617,597 | $39,366,617,597 | $39,366,617,597 | $39,366,617,597 | - | - |
| Dec-23 2025 | $39,366,617,597 | $39,366,617,597 | $39,979,508,276 | $39,979,508,276 | - | - |
| Dec-22 2025 | $39,979,508,276 | $39,595,002,485 | $39,979,508,276 | $39,595,002,485 | - | - |
| Dec-21 2025 | $39,595,002,485 | $39,595,002,485 | $39,876,518,662 | $39,876,518,662 | - | - |
| Dec-20 2025 | $39,876,518,662 | $38,984,599,482 | $39,876,518,662 | $38,984,599,482 | - | - |
| Dec-19 2025 | $38,984,599,482 | $38,984,599,482 | $38,984,599,482 | $38,984,599,482 | - | - |
| Dec-18 2025 | $38,984,599,482 | $38,984,599,482 | $38,984,599,482 | $38,984,599,482 | - | - |
| Dec-17 2025 | $39,248,806,935 | $39,024,698,018 | $39,248,806,935 | $39,024,698,018 | - | - |