Cap Marché $3.99T
1.94%
Volume 24h $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
Monnaies
32.416
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de gork AI Agent (GORK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $110,903,638,407 | $110,903,638,407 | $116,298,337,184 | $116,298,337,184 | - | - |
| Jul-12 2025 | $116,298,337,184 | $111,503,244,655 | $116,419,466,893 | $116,419,466,893 | - | - |
| Jul-11 2025 | $116,419,466,893 | $116,072,608,337 | $121,619,323,532 | $118,710,894,556 | - | - |
| Jul-10 2025 | $118,725,573,359 | $109,866,620,063 | $118,725,573,359 | $116,019,095,491 | $236 | - |
| Jul-09 2025 | $111,240,575,984 | $100,534,434,956 | $111,240,575,984 | $110,297,835,465 | $98 | - |
| Jul-08 2025 | $110,311,618,143 | $104,776,668,646 | $118,314,802,070 | $118,314,802,070 | $185 | - |
| Jul-07 2025 | $118,314,452,497 | $112,360,352,101 | $130,688,216,262 | $125,401,336,285 | $707 | - |
| Jul-06 2025 | $125,376,166,589 | $124,930,996,335 | $138,991,969,005 | $131,577,606,923 | $233 | - |
| Jul-05 2025 | $131,576,685,073 | $130,973,769,126 | $137,467,948,439 | $136,540,233,400 | $20 | - |
| Jul-04 2025 | $136,609,581,226 | $121,778,633,649 | $136,609,581,226 | $122,047,450,521 | $148 | - |
| Jul-03 2025 | $121,551,851,677 | $121,487,654,114 | $135,410,042,914 | $126,282,656,447 | $312 | - |
| Jul-02 2025 | $131,390,267,096 | $112,346,497,247 | $131,432,112,321 | $114,872,729,964 | $233 | - |
| Jul-01 2025 | $114,402,729,373 | $114,402,620,268 | $132,711,936,119 | $132,711,936,119 | $516 | - |
| Jun-30 2025 | $133,775,685,636 | $133,775,685,636 | $140,159,868,197 | $140,151,362,729 | $36 | - |
| Jun-29 2025 | $140,282,310,634 | $130,600,834,653 | $162,883,033,493 | $130,600,834,653 | $1,845 | - |