Cap Marché $2.51T
1.37%
Volume 24h $252.98B
26.79%
BTC % 54.24%
0.59%
ETH % 9.6%
-0.1%
Monnaies
34.297
+4
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de gork AI Agent (GORK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | - | - |
| Jan-27 2026 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | - | - |
| Jan-26 2026 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | - | - |
| Jan-25 2026 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | - | - |
| Jan-24 2026 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | - | - |
| Jan-23 2026 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | $56,975,618,848 | - | - |
| Jan-22 2026 | $56,975,618,848 | $56,975,618,848 | $57,023,631,341 | $57,023,631,341 | - | - |
| Jan-21 2026 | $57,023,631,341 | $55,430,217,826 | $57,554,689,177 | $55,430,217,826 | - | - |
| Jan-20 2026 | $59,308,850,949 | $59,308,850,949 | $59,308,850,949 | $59,308,850,949 | - | - |
| Jan-19 2026 | $59,308,850,949 | $59,308,850,949 | $63,256,684,867 | $63,256,684,867 | - | - |
| Jan-18 2026 | $63,256,684,867 | $63,256,684,867 | $63,664,114,260 | $63,664,114,260 | - | - |
| Jan-17 2026 | $63,664,114,260 | $63,664,114,260 | $63,664,114,260 | $63,664,114,260 | - | - |
| Jan-16 2026 | $63,664,114,260 | $63,664,114,260 | $65,627,430,844 | $65,627,430,844 | - | - |
| Jan-15 2026 | $65,627,430,844 | $65,627,430,844 | $65,627,430,844 | $65,627,430,844 | - | - |
| Jan-14 2026 | $65,627,430,844 | $63,931,454,605 | $65,627,430,844 | $63,931,454,605 | - | - |