時価総額 $2.19T
0.22%
ボリューム24h $50.77B
-50.92%
BTC % 58.5856%
-0.01%
ETH % 9.22946%
0.08%
硬貨
34.665
取引所
204
ライブ
gork AI Agent (GORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
gork AI Agent (GORK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 272 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000056975618848 | - | - |
| Jan-27 2026 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000056975618848 | - | - |
| Jan-26 2026 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000056975618848 | - | - |
| Jan-25 2026 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000056975618848 | - | - |
| Jan-24 2026 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000056975618848 | - | - |
| Jan-23 2026 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000056975618848 | - | - |
| Jan-22 2026 | $0.000000000000056975618848 | $0.000000000000056975618848 | $0.000000000000057023631341 | $0.000000000000057023631341 | - | - |
| Jan-21 2026 | $0.000000000000057023631341 | $0.000000000000055430217826 | $0.000000000000057554689177 | $0.000000000000055430217826 | - | - |
| Jan-20 2026 | $0.000000000000059308850949 | $0.000000000000059308850949 | $0.000000000000059308850949 | $0.000000000000059308850949 | - | - |
| Jan-19 2026 | $0.000000000000059308850949 | $0.000000000000059308850949 | $0.000000000000063256684867 | $0.000000000000063256684867 | - | - |
| Jan-18 2026 | $0.000000000000063256684867 | $0.000000000000063256684867 | $0.00000000000006366411426 | $0.00000000000006366411426 | - | - |
| Jan-17 2026 | $0.00000000000006366411426 | $0.00000000000006366411426 | $0.00000000000006366411426 | $0.00000000000006366411426 | - | - |
| Jan-16 2026 | $0.00000000000006366411426 | $0.00000000000006366411426 | $0.000000000000065627430844 | $0.000000000000065627430844 | - | - |
| Jan-15 2026 | $0.000000000000065627430844 | $0.000000000000065627430844 | $0.000000000000065627430844 | $0.000000000000065627430844 | - | - |
| Jan-14 2026 | $0.000000000000065627430844 | $0.000000000000063931454605 | $0.000000000000065627430844 | $0.000000000000063931454605 | - | - |