Cap Marché $2.23T
-2.13%
Volume 24h $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
Monnaies
28.465
+15
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2022 | $0.00020246 | $0.00020246 | $0.00020246 | $0.00020246 | - | $16,445 |
May-07 2022 | $0.00020246 | $0.00020246 | $0.00020246 | $0.00020246 | - | $16,445 |
May-02 2022 | $0.00017999 | $0.00017999 | $0.00017999 | $0.00017999 | $1 | $14,620 |
May-01 2022 | $0.00017999 | $0.00017999 | $0.00017999 | $0.00017999 | $1 | $14,620 |
Apr-30 2022 | $0.00015608 | $0.00015571 | $0.00015616 | $0.00015578 | $2 | $12,678 |
Apr-29 2022 | $0.00014082 | $0.00014082 | $0.00016718 | $0.00016501 | $1 | $11,438 |
Apr-28 2022 | $0.00016501 | $0.00016271 | $0.00016724 | $0.00016271 | - | $13,403 |
Apr-24 2022 | $0.00015508 | $0.00015508 | $0.00015508 | $0.00015508 | - | $12,597 |
Apr-23 2022 | $0.00015508 | $0.00009046 | $0.00015508 | $0.00009046 | - | $12,597 |
Apr-22 2022 | $0.00009046 | $0.00009046 | $0.00016926 | $0.00016087 | - | $7,348 |
Apr-21 2022 | $0.00016087 | $0.00008457 | $0.00016199 | $0.00008459 | - | $13,067 |
Apr-20 2022 | $0.00008459 | $0.00008459 | $0.00017434 | $0.000173 | - | $6,871 |
Apr-19 2022 | $0.000173 | $0.00017273 | $0.000173 | $0.00017273 | - | $14,052 |
Apr-18 2022 | $0.00009861 | $0.00009609 | $0.00009981 | $0.00009726 | - | $8,010 |
Apr-17 2022 | $0.00009726 | $0.00009726 | $0.00017322 | $0.00017322 | - | $7,900 |