Cap Marché $3.36T
-2.3%
Volume 24h $187.59B
30.79%
BTC % 54.95%
0.21%
ETH % 11.43%
-1.48%
Monnaies
34.065
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de gooncoin (GOONC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000549 | $0.00005479 | $0.00005703 | $0.00005702 | $7,854 | - |
| Jan-17 2026 | $0.00005702 | $0.00005084 | $0.00006778 | $0.00006085 | $7,869 | - |
| Jan-16 2026 | $0.00006085 | $0.00006009 | $0.00006746 | $0.00006093 | $8,044 | - |
| Jan-15 2026 | $0.00006591 | $0.00005693 | $0.00006782 | $0.00005926 | $8,093 | - |
| Jan-14 2026 | $0.00005926 | $0.00005788 | $0.00006116 | $0.00005865 | $7,920 | - |
| Jan-13 2026 | $0.00005474 | $0.00005297 | $0.00005819 | $0.00005298 | $8,092 | - |
| Jan-12 2026 | $0.00005299 | $0.00005255 | $0.00005431 | $0.000053 | $8,427 | - |
| Jan-11 2026 | $0.00005476 | $0.00005387 | $0.00005679 | $0.00005475 | $9,304 | - |
| Jan-10 2026 | $0.00005475 | $0.00005475 | $0.00005831 | $0.00005831 | $7,878 | - |
| Jan-09 2026 | $0.00005834 | $0.00005568 | $0.00005834 | $0.00005581 | $8,444 | - |
| Jan-08 2026 | $0.0000558 | $0.00005417 | $0.00005717 | $0.00005716 | $8,136 | - |
| Jan-07 2026 | $0.00005716 | $0.00005715 | $0.00005805 | $0.00005805 | $8,120 | - |
| Jan-06 2026 | $0.00005805 | $0.00005649 | $0.00005949 | $0.0000565 | $8,124 | - |
| Jan-05 2026 | $0.00005652 | $0.00005074 | $0.00005704 | $0.00005453 | $8,344 | - |
| Jan-04 2026 | $0.00005453 | $0.00005448 | $0.0000568 | $0.0000545 | $7,867 | - |