Cap Marché $3.41T
0.86%
Volume 24h $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de gooncoin (GOONC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00008207 | $0.00008201 | $0.00008646 | $0.00008627 | $186,212 | - |
| Nov-16 2025 | $0.0000908 | $0.00008316 | $0.0000908 | $0.00008325 | $184,736 | - |
| Nov-15 2025 | $0.00008317 | $0.00008183 | $0.00008388 | $0.00008229 | $181,173 | - |
| Nov-14 2025 | $0.00008243 | $0.00008228 | $0.0000826 | $0.00008255 | $183,413 | - |
| Nov-13 2025 | $0.00008254 | $0.00008238 | $0.00009677 | $0.00009469 | $182,629 | - |
| Nov-12 2025 | $0.00009475 | $0.00009295 | $0.00009766 | $0.00009545 | $192,775 | - |
| Nov-11 2025 | $0.00013192 | $0.00013192 | $0.00013905 | $0.00013757 | $182,012 | - |
| Nov-10 2025 | $0.00013562 | $0.0001321 | $0.00013659 | $0.00013434 | $189,861 | - |
| Nov-09 2025 | $0.00013443 | $0.00013214 | $0.00014996 | $0.00014906 | $192,601 | - |
| Nov-08 2025 | $0.00014905 | $0.00014886 | $0.00014918 | $0.00014902 | $188,658 | - |
| Nov-07 2025 | $0.00014956 | $0.00014492 | $0.00015568 | $0.00015542 | $190,304 | - |
| Nov-06 2025 | $0.00015544 | $0.00015529 | $0.0001561 | $0.0001561 | $182,466 | - |
| Nov-05 2025 | $0.00015627 | $0.00014758 | $0.00015634 | $0.00015168 | $185,511 | - |
| Nov-04 2025 | $0.00015164 | $0.00015145 | $0.00017393 | $0.00017393 | $184,989 | - |
| Nov-03 2025 | $0.00017156 | $0.00017141 | $0.00018214 | $0.00018214 | $183,740 | - |