Cap Marché $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de gooncoin (GOONC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00041193 | $0.00040127 | $0.00046289 | $0.00046289 | $137,807 | - |
| Oct-03 2025 | $0.00046251 | $0.00045087 | $0.00049397 | $0.0004599 | $139,060 | - |
| Oct-02 2025 | $0.00045546 | $0.00040184 | $0.00048706 | $0.00043099 | $137,753 | - |
| Oct-01 2025 | $0.00043329 | $0.00037055 | $0.00045725 | $0.00040458 | $185,015 | - |
| Sep-30 2025 | $0.00041149 | $0.0003487 | $0.00041438 | $0.00036592 | $155,880 | - |
| Sep-29 2025 | $0.00036717 | $0.00035832 | $0.00039304 | $0.00039071 | $137,924 | - |
| Sep-28 2025 | $0.00038591 | $0.00036362 | $0.00042888 | $0.00040699 | $308,496 | - |
| Sep-27 2025 | $0.00041508 | $0.00037179 | $0.00041508 | $0.0003743 | $312,268 | - |
| Sep-26 2025 | $0.00037455 | $0.00036869 | $0.00039677 | $0.00038266 | $303,756 | - |
| Sep-25 2025 | $0.00038336 | $0.00038303 | $0.00042299 | $0.0004162 | $286,328 | - |
| Sep-24 2025 | $0.00041824 | $0.00040087 | $0.00043202 | $0.0004319 | $291,158 | - |
| Sep-23 2025 | $0.00043853 | $0.00042754 | $0.00046355 | $0.00045133 | $290,452 | - |
| Sep-22 2025 | $0.00045139 | $0.00044339 | $0.00048212 | $0.00048212 | $285,236 | - |
| Sep-21 2025 | $0.00047795 | $0.00047266 | $0.0004834 | $0.00047812 | $282,137 | - |
| Sep-20 2025 | $0.00047343 | $0.00046731 | $0.00048604 | $0.00048474 | $289,954 | - |