時価総額 $2.77T
0.34%
ボリューム24h $153.81B
-64.31%
BTC % 56.71%
-0.01%
ETH % 10.06%
0.09%
硬貨
34.565
+1
取引所
885
最後の更新
1 分 前
gooncoin (GOONC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000301 | $0.0000301 | $0.00003093 | $0.00003084 | - | - |
| May-01 2026 | $0.00003084 | $0.00003004 | $0.00003124 | $0.00003124 | - | - |
| Apr-30 2026 | $0.00003124 | $0.00002974 | $0.00003124 | $0.00002974 | $86 | - |
| Apr-29 2026 | $0.00002974 | $0.00002974 | $0.00003036 | $0.00003036 | - | - |
| Apr-28 2026 | $0.00003036 | $0.00003036 | $0.00003132 | $0.00003102 | - | - |
| Apr-27 2026 | $0.00003102 | $0.00003097 | $0.00003132 | $0.00003132 | - | - |
| Apr-26 2026 | $0.00003132 | $0.00003132 | $0.00003231 | $0.00003231 | - | - |
| Apr-25 2026 | $0.00003231 | $0.0000316 | $0.00003231 | $0.0000316 | - | - |
| Apr-24 2026 | $0.0000316 | $0.00003104 | $0.0000316 | $0.00003104 | - | - |
| Apr-23 2026 | $0.00003104 | $0.00003093 | $0.00003272 | $0.00003272 | - | - |
| Apr-22 2026 | $0.00003217 | $0.00003217 | $0.00003233 | $0.00003233 | $6 | - |
| Apr-21 2026 | $0.00003233 | $0.00003096 | $0.00003233 | $0.00003226 | - | - |
| Apr-20 2026 | $0.00003226 | $0.00002991 | $0.00003226 | $0.00003074 | - | - |
| Apr-19 2026 | $0.00003074 | $0.00003063 | $0.00003074 | $0.00003063 | - | - |
| Apr-18 2026 | $0.00003084 | $0.00003084 | $0.00003159 | $0.00003159 | - | - |