時価総額 $2.64T
1.73%
ボリューム24h $137.88B
-16.24%
BTC % 58.13%
0.01%
ETH % 9.66%
0.93%
硬貨
34.665
+2
取引所
875
最後の更新
36 秒 前
gooncoin (GOONC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
gooncoin (GOONC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 372 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | $275 | - |
| May-19 2026 | $0.00003073 | $0.00003073 | $0.00003073 | $0.00003073 | $287 | - |
| May-17 2026 | $0.0000316 | $0.0000316 | $0.00003248 | $0.00003192 | - | - |
| May-16 2026 | $0.00003192 | $0.00003192 | $0.00003523 | $0.00003523 | - | - |
| May-15 2026 | $0.00003523 | $0.00003423 | $0.00003523 | $0.00003516 | - | - |
| May-14 2026 | $0.00003516 | $0.00003516 | $0.00003516 | $0.00003516 | - | - |
| May-13 2026 | $0.00003516 | $0.00003463 | $0.00003627 | $0.00003585 | - | - |
| May-12 2026 | $0.00003585 | $0.00003453 | $0.00003919 | $0.00003802 | - | - |
| May-11 2026 | $0.00003802 | $0.00003656 | $0.00003899 | $0.00003656 | - | - |
| May-10 2026 | $0.00003656 | $0.00003637 | $0.00003745 | $0.00003672 | - | - |
| May-09 2026 | $0.00003672 | $0.00003561 | $0.00003793 | $0.00003605 | - | - |
| May-08 2026 | $0.00003605 | $0.00003381 | $0.00003713 | $0.00003433 | - | - |
| May-07 2026 | $0.00003433 | $0.00003433 | $0.00003697 | $0.0000354 | - | - |
| May-06 2026 | $0.0000355 | $0.00003397 | $0.00003646 | $0.00003523 | - | - |
| May-05 2026 | $0.00003523 | $0.00003356 | $0.00003523 | $0.00003476 | - | - |