Cap Marché €2.42T
-1.2%
Volume 24h €119.71B
-40.75%
BTC % 50.98%
-0.02%
ETH % 16.18%
0.68%
Monnaies
27.667
+18
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h EUR | Capitalisation EUR |
---|---|---|---|---|---|---|
Jun-14 2023 | €0.0000051168 | €0.0000051168 | €0.0000051168 | €0.0000051168 | - | - |
Jun-13 2023 | €0.0000051168 | €0.0000051168 | €0.0000051168 | €0.0000051168 | - | - |
Jun-12 2023 | €0.0000051168 | €0.0000051168 | €0.0000051168 | €0.0000051168 | - | - |
Jun-11 2023 | €0.0000051168 | €0.0000051168 | €0.0000051168 | €0.0000051168 | - | - |
Jun-10 2023 | €0.0000051166 | €0.0000050209 | €0.0000054436 | €0.0000054436 | €26 | - |
Jun-09 2023 | €0.0000054436 | €0.0000054436 | €0.0000054436 | €0.0000054436 | - | - |
Jun-08 2023 | €0.0000054436 | €0.0000054436 | €0.0000054436 | €0.0000054436 | - | - |
Jun-07 2023 | €0.0000054433 | €0.0000054206 | €0.0000058897 | €0.0000058897 | €34 | - |
Jun-06 2023 | €0.0000058897 | €0.0000058897 | €0.0000058897 | €0.0000058897 | - | - |
Jun-05 2023 | €0.0000058897 | €0.0000058738 | €0.0000059583 | €0.0000059578 | - | - |
Jun-04 2023 | €0.0000059571 | €0.0000059491 | €0.0000094464 | €0.0000094267 | €997 | - |
Jun-03 2023 | €0.0000094302 | €0.0000093027 | €0.0000097707 | €0.0000097606 | €300 | - |
Jun-02 2023 | €0.0000097603 | €0.000006259 | €0.00003393 | €0.000006259 | €9,877 | - |
Jun-01 2023 | €0.000006259 | €0.000006259 | €0.000006259 | €0.000006259 | - | - |
May-31 2023 | €0.0000062587 | €0.0000061851 | €0.0000065598 | €0.0000065598 | €86 | - |
Analyse historique et de marché du prix de Good Game (GG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 23 jours, à partir du jour 22-05-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.93569 EUR.