Cap Marché $2.55T
1.96%
Volume 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00184419 | $0.00184419 | $0.00184419 | $0.00184419 | - | - |
Jul-07 2020 | $0.00184419 | $0.00184419 | $0.00184419 | $0.00184419 | - | - |
Jul-06 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
Jul-05 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
Jul-04 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
Jul-03 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
Jul-02 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
Jul-01 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
Jun-30 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
Jun-29 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
Jun-28 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
Jun-27 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
Jun-26 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
Jun-25 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
Jun-24 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |