Cap Mercato $2.32T
3.68%
Volume 24o $180.84B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monete
26.932
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00184419 | $0.00184419 | $0.00184419 | $0.00184419 | - | - |
Jul-07 2020 | $0.00184419 | $0.00184419 | $0.00184419 | $0.00184419 | - | - |
Jul-06 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
Jul-05 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
Jul-04 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
Jul-03 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
Jul-02 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
Jul-01 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
Jun-30 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
Jun-29 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
Jun-28 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
Jun-27 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
Jun-26 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
Jun-25 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |
Jun-24 2020 | $0.00184604 | $0.00184604 | $0.00184604 | $0.00184604 | - | - |