Cap Marché $4.06T
-1.54%
Volume 24h $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
Monnaies
33.561
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GoLondon (GOLDN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-02 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
| Dec-01 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
| Nov-30 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
| Nov-29 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
| Nov-28 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
| Nov-27 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
| Nov-26 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
| Nov-25 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
| Nov-24 2024 | $0.0000001553 | $0.0000001407 | $0.0000001553 | $0.0000001407 | $434 | $15,090 |
| Nov-23 2024 | $0.0000001407 | $0.0000001407 | $0.0000001407 | $0.0000001407 | - | $13,668 |
| Nov-22 2024 | $0.0000001407 | $0.0000001407 | $0.0000001407 | $0.0000001407 | - | $13,668 |
| Nov-21 2024 | $0.0000001407 | $0.0000001407 | $0.0000001407 | $0.0000001407 | - | $13,668 |
| Nov-20 2024 | $0.0000001407 | $0.0000001407 | $0.0000001407 | $0.0000001407 | - | $13,668 |
| Nov-19 2024 | $0.0000001407 | $0.0000001407 | $0.0000001419 | $0.0000001419 | $28 | $13,668 |
| Nov-18 2024 | $0.0000001419 | $0.0000001419 | $0.0000001419 | $0.0000001419 | - | $13,782 |