시가총액 $2.76T
1.69%
볼륨 24시간 $254.91B
4.39%
BTC % 56.84%
0.75%
ETH % 10.06%
0.09%
코인
34.564
+19
거래소
885
마지막 업데이트
1 분 전에
GoLondon (GOLDN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-02 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
| Dec-01 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
| Nov-30 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
| Nov-29 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
| Nov-28 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
| Nov-27 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
| Nov-26 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
| Nov-25 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | $15,090 |
| Nov-24 2024 | $0.0000001553 | $0.0000001407 | $0.0000001553 | $0.0000001407 | $434 | $15,090 |
| Nov-23 2024 | $0.0000001407 | $0.0000001407 | $0.0000001407 | $0.0000001407 | - | $13,668 |
| Nov-22 2024 | $0.0000001407 | $0.0000001407 | $0.0000001407 | $0.0000001407 | - | $13,668 |
| Nov-21 2024 | $0.0000001407 | $0.0000001407 | $0.0000001407 | $0.0000001407 | - | $13,668 |
| Nov-20 2024 | $0.0000001407 | $0.0000001407 | $0.0000001407 | $0.0000001407 | - | $13,668 |
| Nov-19 2024 | $0.0000001407 | $0.0000001407 | $0.0000001419 | $0.0000001419 | $28 | $13,668 |
| Nov-18 2024 | $0.0000001419 | $0.0000001419 | $0.0000001419 | $0.0000001419 | - | $13,782 |