Cap Marché zł9.77T
-0.88%
Volume 24h zł601.28B
-25.86%
BTC % 51.86%
0.17%
ETH % 14.24%
-1.33%
Monnaies
27.178
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-16 2024 | zł0.056784 | zł0.056703 | zł0.059582 | zł0.057659 | zł37,032 | zł567,811 |
May-15 2024 | zł0.05766 | zł0.055791 | zł0.05766 | zł0.057266 | zł52,645 | zł576,569 |
May-14 2024 | zł0.057245 | zł0.056985 | zł0.057369 | zł0.057035 | zł53,753 | zł572,412 |
May-13 2024 | zł0.057057 | zł0.057036 | zł0.058402 | zł0.058335 | zł53,856 | zł570,532 |
May-12 2024 | zł0.058341 | zł0.058327 | zł0.05843 | zł0.058331 | zł52,374 | zł583,372 |
May-11 2024 | zł0.058394 | zł0.058341 | zł0.059819 | zł0.059771 | zł39,258 | zł583,905 |
May-10 2024 | zł0.059764 | zł0.05815 | zł0.059764 | zł0.058166 | zł38,855 | zł597,602 |
May-09 2024 | zł0.058404 | zł0.057115 | zł0.059499 | zł0.059499 | zł21,010 | zł584,008 |
May-08 2024 | zł0.059681 | zł0.055681 | zł0.059681 | zł0.058613 | zł23,630 | zł596,777 |
May-07 2024 | zł0.05861 | zł0.058594 | zł0.060265 | zł0.060265 | zł20,325 | zł586,064 |
May-06 2024 | zł0.060376 | zł0.058948 | zł0.060908 | zł0.05896 | zł11,158 | zł603,720 |
May-05 2024 | zł0.058955 | zł0.056768 | zł0.059027 | zł0.056805 | zł35,813 | zł589,514 |
May-04 2024 | zł0.056812 | zł0.055484 | zł0.057228 | zł0.057088 | zł37,046 | zł568,087 |
May-03 2024 | zł0.05716 | zł0.057034 | zł0.057585 | zł0.057562 | zł34,138 | zł571,570 |
May-02 2024 | zł0.05756 | zł0.055526 | zł0.057595 | zł0.055739 | zł20,486 | zł575,565 |
Analyse historique et de marché du prix de Golff (GOF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1340 jours, à partir du jour 15-09-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92998 PLN.