Cap Marché $2.69T
1.01%
Volume 24h $146.70B
-39.7%
BTC % 54.71%
-0.21%
ETH % 10.34%
1.74%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GOLDY (GOLDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-25 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-24 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-23 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-22 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-21 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-20 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-19 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-18 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-17 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-16 2026 | $0.0000065178 | $0.0000058206 | $0.0000065178 | $0.0000058206 | $11 | - |
| Mar-15 2026 | $0.0000058206 | $0.0000058206 | $0.0000058206 | $0.0000058206 | - | - |
| Mar-14 2026 | $0.0000058206 | $0.0000058206 | $0.0000058206 | $0.0000058206 | - | - |
| Mar-13 2026 | $0.0000058206 | $0.0000058206 | $0.0000058206 | $0.0000058206 | - | - |
| Mar-12 2026 | $0.0000058206 | $0.0000058206 | $0.0000058206 | $0.0000058206 | - | - |