Cap Mercado $2.76T
1.88%
Volume 24h $259.73B
6.64%
BTC % 56.79%
0.72%
ETH % 10.04%
-0.1%
Moedas
34.564
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GOLDY (GOLDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-25 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-24 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-23 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-22 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-21 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-20 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-19 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-18 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-17 2026 | $0.0000065178 | $0.0000065178 | $0.0000065178 | $0.0000065178 | - | - |
| Mar-16 2026 | $0.0000065178 | $0.0000058206 | $0.0000065178 | $0.0000058206 | $11 | - |
| Mar-15 2026 | $0.0000058206 | $0.0000058206 | $0.0000058206 | $0.0000058206 | - | - |
| Mar-14 2026 | $0.0000058206 | $0.0000058206 | $0.0000058206 | $0.0000058206 | - | - |
| Mar-13 2026 | $0.0000058206 | $0.0000058206 | $0.0000058206 | $0.0000058206 | - | - |
| Mar-12 2026 | $0.0000058206 | $0.0000058206 | $0.0000058206 | $0.0000058206 | - | - |