Cap Marché $2.58T
3.86%
Volume 24h $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
Monnaies
34.460
+3
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Goldman Sachs tokenized stock (xStock) (GSX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $818.22 | $818.22 | $818.22 | $818.22 | $27 | $818,220 |
| Apr-04 2026 | $818.22 | $818.22 | $818.22 | $818.22 | $27 | $818,220 |
| Apr-03 2026 | $818.22 | $818.22 | $818.22 | $818.22 | $27 | $818,220 |
| Apr-02 2026 | $818.22 | $811.57 | $859.76 | $859.76 | $197 | $818,220 |
| Apr-01 2026 | $859.76 | $838.75 | $864.22 | $838.75 | $270 | $859,760 |
| Mar-31 2026 | $838.75 | $812.29 | $842.25 | $812.29 | $262 | $838,750 |
| Mar-30 2026 | $812.29 | $779.16 | $813.68 | $779.16 | $802 | $812,290 |
| Mar-29 2026 | $779.16 | $779.16 | $779.16 | $779.16 | $62 | $779,160 |
| Mar-28 2026 | $779.16 | $779.16 | $779.16 | $779.16 | $62 | $779,160 |
| Mar-27 2026 | $779.16 | $779.16 | $861.34 | $830.64 | $317 | $779,160 |
| Mar-26 2026 | $830.64 | $830.64 | $870.95 | $870.95 | $23 | $830,640 |
| Mar-25 2026 | $870.95 | $809.18 | $870.95 | $809.18 | $596 | $870,950 |
| Mar-24 2026 | $809.18 | $796.69 | $866.29 | $841.08 | $661 | $809,180 |
| Mar-23 2026 | $841.08 | $836.25 | $877.18 | $877.18 | $153 | $841,080 |
| Mar-22 2026 | $810.07 | $810.07 | $810.07 | $810.07 | $36 | $810,070 |