Cap Marché $2.26T
-0.28%
Volume 24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
Sep-04 2022 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
Sep-03 2022 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
Sep-02 2022 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
Sep-01 2022 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
Aug-31 2022 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
Aug-30 2022 | $41.83 | $41.12 | $41.98 | $41.37 | - | - |
Aug-29 2022 | $41.37 | $38.97 | $42.01 | $42.01 | $17 | - |
Aug-28 2022 | $42.01 | $42.01 | $42.01 | $42.01 | - | - |
Aug-27 2022 | $42.01 | $42.01 | $42.01 | $42.01 | - | - |
Aug-26 2022 | $42.01 | $42.01 | $42.01 | $42.01 | - | - |
Aug-25 2022 | $42.01 | $42.01 | $42.01 | $42.01 | - | - |
Aug-24 2022 | $42.01 | $42.01 | $42.01 | $42.01 | - | - |
Aug-23 2022 | $42.01 | $42.01 | $42.01 | $42.01 | - | - |
Aug-22 2022 | $42.01 | $41.24 | $43.40 | $43.40 | - | - |