시가총액 $2.51T
2.47%
볼륨 24시간 $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
코인
26.864
+4
거래소
885
마지막 업데이트
15 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
| Sep-04 2022 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
| Sep-03 2022 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
| Sep-02 2022 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
| Sep-01 2022 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
| Aug-31 2022 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
| Aug-30 2022 | $41.83 | $41.12 | $41.98 | $41.37 | - | - |
| Aug-29 2022 | $41.37 | $38.97 | $42.01 | $42.01 | $17 | - |
| Aug-28 2022 | $42.01 | $42.01 | $42.01 | $42.01 | - | - |
| Aug-27 2022 | $42.01 | $42.01 | $42.01 | $42.01 | - | - |
| Aug-26 2022 | $42.01 | $42.01 | $42.01 | $42.01 | - | - |
| Aug-25 2022 | $42.01 | $42.01 | $42.01 | $42.01 | - | - |
| Aug-24 2022 | $42.01 | $42.01 | $42.01 | $42.01 | - | - |
| Aug-23 2022 | $42.01 | $42.01 | $42.01 | $42.01 | - | - |
| Aug-22 2022 | $42.01 | $41.24 | $43.40 | $43.40 | - | - |