Cap Marché $3.41T
2.57%
Volume 24h $424.38B
8.28%
BTC % 54.54%
-0.78%
ETH % 11.05%
2.08%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Golden Roots (GDR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
| May-27 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
| May-26 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
| May-25 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
| May-24 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
| May-23 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
| May-22 2023 | $0.00003652 | $0.0000365 | $0.00003652 | $0.00003652 | - | - |
| May-21 2023 | $0.00003652 | $0.00003651 | $0.00003654 | $0.00003653 | - | - |
| May-20 2023 | $0.00003653 | $0.00003651 | $0.00003654 | $0.00003652 | - | - |
| May-19 2023 | $0.00003652 | $0.00003648 | $0.00003656 | $0.00003651 | - | - |
| May-18 2023 | $0.00003651 | $0.0000365 | $0.00003654 | $0.00003652 | - | - |
| May-17 2023 | $0.00003652 | $0.00003545 | $0.00003653 | $0.00003545 | - | - |
| May-16 2023 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | - |
| May-15 2023 | $0.00003545 | $0.00003544 | $0.00003549 | $0.00003545 | - | - |
| May-14 2023 | $0.00003545 | $0.0000354 | $0.00003547 | $0.00003545 | - | - |