Cap Mercato $2.37T
-0.06%
Volume 24o $76.38B
BTC % 50.5%
-0.07%
ETH % 14.72%
-0.06%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
May-27 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
May-26 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
May-25 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
May-24 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
May-23 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
May-22 2023 | $0.00003652 | $0.0000365 | $0.00003652 | $0.00003652 | - | - |
May-21 2023 | $0.00003652 | $0.00003651 | $0.00003654 | $0.00003653 | - | - |
May-20 2023 | $0.00003653 | $0.00003651 | $0.00003654 | $0.00003652 | - | - |
May-19 2023 | $0.00003652 | $0.00003648 | $0.00003656 | $0.00003651 | - | - |
May-18 2023 | $0.00003651 | $0.0000365 | $0.00003654 | $0.00003652 | - | - |
May-17 2023 | $0.00003652 | $0.00003545 | $0.00003653 | $0.00003545 | - | - |
May-16 2023 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | - |
May-15 2023 | $0.00003545 | $0.00003544 | $0.00003549 | $0.00003545 | - | - |
May-14 2023 | $0.00003545 | $0.0000354 | $0.00003547 | $0.00003545 | - | - |