Cap Marché $4.06T
-1.54%
Volume 24h $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
Monnaies
33.561
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Golden Regent Investment (GRI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
| Jul-29 2023 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
| Jul-28 2023 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
| Jul-27 2023 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
| Jul-26 2023 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
| Jul-25 2023 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
| Jul-24 2023 | $0.00021005 | $0.00021 | $0.00021005 | $0.00021002 | - | - |
| Jul-23 2023 | $0.00021002 | $0.00021002 | $0.0002101 | $0.00021006 | - | - |
| Jul-22 2023 | $0.00021009 | $0.00021003 | $0.00021015 | $0.00021008 | - | - |
| Jul-21 2023 | $0.00021008 | $0.00020999 | $0.00021011 | $0.00021005 | - | - |
| Jul-20 2023 | $0.00021006 | $0.00020998 | $0.0002101 | $0.0002101 | - | - |
| Jul-19 2023 | $0.00021006 | $0.00021002 | $0.0002101 | $0.00021007 | - | - |
| Jul-18 2023 | $0.00021009 | $0.00021 | $0.0002101 | $0.00021006 | - | - |
| Jul-17 2023 | $0.00021003 | $0.00020996 | $0.00021018 | $0.00021018 | - | - |
| Jul-16 2023 | $0.00021013 | $0.00020997 | $0.00021018 | $0.0002101 | - | - |