Cap Mercado $2.49T
-2.2%
Volume 24h $132.25B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Moedas
26.996
+28
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
Jul-29 2023 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
Jul-28 2023 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
Jul-27 2023 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
Jul-26 2023 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
Jul-25 2023 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
Jul-24 2023 | $0.00021005 | $0.00021 | $0.00021005 | $0.00021002 | - | - |
Jul-23 2023 | $0.00021002 | $0.00021002 | $0.0002101 | $0.00021006 | - | - |
Jul-22 2023 | $0.00021009 | $0.00021003 | $0.00021015 | $0.00021008 | - | - |
Jul-21 2023 | $0.00021008 | $0.00020999 | $0.00021011 | $0.00021005 | - | - |
Jul-20 2023 | $0.00021006 | $0.00020998 | $0.0002101 | $0.0002101 | - | - |
Jul-19 2023 | $0.00021006 | $0.00021002 | $0.0002101 | $0.00021007 | - | - |
Jul-18 2023 | $0.00021009 | $0.00021 | $0.0002101 | $0.00021006 | - | - |
Jul-17 2023 | $0.00021003 | $0.00020996 | $0.00021018 | $0.00021018 | - | - |
Jul-16 2023 | $0.00021013 | $0.00020997 | $0.00021018 | $0.0002101 | - | - |