Cap Marché $3.35T
-2.38%
Volume 24h $208.89B
-30.68%
BTC % 54.24%
0.25%
ETH % 11.36%
-1.14%
Monnaies
33.908
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Golden Ratio Coin (GOLDR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-22 2022 | $0.03207 | $0.03207 | $0.03207 | $0.03207 | - | - |
| Dec-21 2022 | $0.03207 | $0.03207 | $0.03207 | $0.03207 | - | - |
| Dec-20 2022 | $0.03207 | $0.03207 | $0.03207 | $0.03207 | - | - |
| Dec-19 2022 | $0.03207 | $0.03207 | $0.03207 | $0.03207 | - | - |
| Dec-18 2022 | $0.03207 | $0.03207 | $0.03207 | $0.03207 | - | - |
| Dec-17 2022 | $0.03207 | $0.03207 | $0.03207 | $0.03207 | - | - |
| Dec-16 2022 | $0.03207 | $0.032039 | $0.032506 | $0.032365 | - | - |
| Dec-15 2022 | $0.032366 | $0.027399 | $0.032457 | $0.027814 | $77 | - |
| Dec-14 2022 | $0.027816 | $0.022937 | $0.055675 | $0.055564 | $43 | - |
| Dec-13 2022 | $0.055562 | $0.054829 | $0.065535 | $0.065046 | $7 | - |
| Dec-12 2022 | $0.065046 | $0.064376 | $0.06506 | $0.064825 | $6 | - |
| Dec-11 2022 | $0.064829 | $0.064802 | $0.065136 | $0.06488 | $6 | - |
| Dec-10 2022 | $0.064878 | $0.06486 | $0.065069 | $0.06489 | $6 | - |
| Dec-09 2022 | $0.064888 | $0.064818 | $0.065217 | $0.065104 | $6 | - |
| Dec-08 2022 | $0.065107 | $0.064131 | $0.065181 | $0.064259 | $6 | - |