시가총액 $2.50T
2.3%
볼륨 24시간 $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-22 2022 | $0.03207 | $0.03207 | $0.03207 | $0.03207 | - | - |
| Dec-21 2022 | $0.03207 | $0.03207 | $0.03207 | $0.03207 | - | - |
| Dec-20 2022 | $0.03207 | $0.03207 | $0.03207 | $0.03207 | - | - |
| Dec-19 2022 | $0.03207 | $0.03207 | $0.03207 | $0.03207 | - | - |
| Dec-18 2022 | $0.03207 | $0.03207 | $0.03207 | $0.03207 | - | - |
| Dec-17 2022 | $0.03207 | $0.03207 | $0.03207 | $0.03207 | - | - |
| Dec-16 2022 | $0.03207 | $0.032039 | $0.032506 | $0.032365 | - | - |
| Dec-15 2022 | $0.032366 | $0.027399 | $0.032457 | $0.027814 | $77 | - |
| Dec-14 2022 | $0.027816 | $0.022937 | $0.055675 | $0.055564 | $43 | - |
| Dec-13 2022 | $0.055562 | $0.054829 | $0.065535 | $0.065046 | $7 | - |
| Dec-12 2022 | $0.065046 | $0.064376 | $0.06506 | $0.064825 | $6 | - |
| Dec-11 2022 | $0.064829 | $0.064802 | $0.065136 | $0.06488 | $6 | - |
| Dec-10 2022 | $0.064878 | $0.06486 | $0.065069 | $0.06489 | $6 | - |
| Dec-09 2022 | $0.064888 | $0.064818 | $0.065217 | $0.065104 | $6 | - |
| Dec-08 2022 | $0.065107 | $0.064131 | $0.065181 | $0.064259 | $6 | - |