Cap Marché $4.34T
-1.09%
Volume 24h $263.74B
-25.81%
BTC % 53.09%
0.75%
ETH % 12.84%
-1.24%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Golden Paws (GPAWS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| May-17 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| May-16 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| May-15 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| May-14 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| May-13 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| May-12 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| May-11 2024 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| May-10 2024 | $0.00001948 | $0.00001922 | $0.00001948 | $0.00001922 | $1 | - |
| May-09 2024 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| May-08 2024 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| May-07 2024 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| May-06 2024 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| May-05 2024 | $0.00001922 | $0.00001922 | $0.0000204 | $0.0000204 | $1 | - |
| May-04 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |