Cap Mercado $2.57T
3.5%
Volumen 24h $101.70B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
May-03 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
May-02 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
May-01 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
Apr-30 2024 | $0.0000204 | $0.0000204 | $0.0000209 | $0.0000209 | $200 | - |
Apr-29 2024 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | - | - |
Apr-28 2024 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | - | - |
Apr-27 2024 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | - | - |
Apr-26 2024 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | - | - |
Apr-25 2024 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | - | - |
Apr-24 2024 | $0.0000209 | $0.00001984 | $0.0000209 | $0.00001984 | $221 | - |
Apr-23 2024 | $0.00001984 | $0.00001964 | $0.00001984 | $0.00001964 | $116 | - |
Apr-22 2024 | $0.00001964 | $0.00001804 | $0.00001964 | $0.00001804 | $20 | - |
Apr-21 2024 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
Apr-20 2024 | $0.00001804 | $0.00001725 | $0.00001821 | $0.00001821 | $178 | - |