Cap Marché $2.45T
4.57%
Volume 24h $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2022 | $0.00000000174349474204 | $0.00000000174349474204 | $0.00000000174349474204 | $0.00000000174349474204 | - | - |
Jul-22 2022 | $0.00000000174349474204 | $0.00000000174349474204 | $0.00000000174349474204 | $0.00000000174349474204 | - | - |
Jul-21 2022 | $0.00000000174349474204 | $0.00000000174349474204 | $0.00000000174349474204 | $0.00000000174349474204 | - | - |
Jul-20 2022 | $0.00000000174349474204 | $0.00000000174349474204 | $0.00000000174349474204 | $0.00000000174349474204 | - | - |
Jul-19 2022 | $0.00000000174349474204 | $0.00000000174349474204 | $0.00000000174349474204 | $0.00000000174349474204 | - | - |
Jul-18 2022 | $0.00000000174349474204 | $0.00000000174349474204 | $0.00000000174349474204 | $0.00000000174349474204 | - | - |
Jul-17 2022 | $0.00000000174349474204 | $0.00000000173777790619 | $0.00000000177380745438 | $0.00000000175860832967 | - | - |
Jul-16 2022 | $0.00000000175860832967 | $0.000000001650687193 | $0.00000000176861721135 | $0.00000000167864075651 | $22 | - |
Jul-15 2022 | $0.00000000167864075651 | $0.00000000164602488008 | $0.00000000169446744495 | $0.00000000164602488008 | $21 | - |
Jul-14 2022 | $0.00000000164602488008 | $0.00000000164602488008 | $0.00000000164602488008 | $0.00000000164602488008 | - | - |
Jul-13 2022 | $0.00000000164602488008 | $0.00000000164602488008 | $0.00000000164602488008 | $0.00000000164602488008 | - | - |
Jul-12 2022 | $0.00000000164602488008 | $0.00000000164602488008 | $0.00000000164602488008 | $0.00000000164602488008 | - | - |
Jul-11 2022 | $0.00000000164602488008 | $0.00000000164361028397 | $0.00000000166165715601 | $0.00000000165777411286 | - | - |
Jul-10 2022 | $0.00000000165777411286 | $0.00000000163933672282 | $0.00000000172395093772 | $0.00000000171541290311 | $0 | - |
Jul-09 2022 | $0.00000000171541290311 | $0.00000000171012352179 | $0.00000000173231121776 | $0.00000000171385743037 | $0 | - |