Cap Marché $2.62T -4.02%
Volume 24h $223.27B 3.49%
BTC % 53.92% -0.61%
ETH % 10.09% -2.08%
Monnaies 34.351 +7
Échanges 885
Dernière mise à jour 2 Minutes depuis
Golden Duck GOLDUCK

Prix historiques de Golden Duck (GOLDUCK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-23 2022 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 - -
Jul-22 2022 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 - -
Jul-21 2022 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 - -
Jul-20 2022 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 - -
Jul-19 2022 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 - -
Jul-18 2022 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 $1,743,494,742,040,000 - -
Jul-17 2022 $1,743,494,742,040,000 $1,737,777,906,190,000 $1,773,807,454,380,000 $1,758,608,329,670,000 - -
Jul-16 2022 $1,758,608,329,670,000 $1,650,687,193,000,000 $1,768,617,211,350,000 $1,678,640,756,510,000 $22 -
Jul-15 2022 $1,678,640,756,510,000 $1,646,024,880,080,000 $1,694,467,444,950,000 $1,646,024,880,080,000 $21 -
Jul-14 2022 $1,646,024,880,080,000 $1,646,024,880,080,000 $1,646,024,880,080,000 $1,646,024,880,080,000 - -
Jul-13 2022 $1,646,024,880,080,000 $1,646,024,880,080,000 $1,646,024,880,080,000 $1,646,024,880,080,000 - -
Jul-12 2022 $1,646,024,880,080,000 $1,646,024,880,080,000 $1,646,024,880,080,000 $1,646,024,880,080,000 - -
Jul-11 2022 $1,646,024,880,080,000 $1,643,610,283,970,000 $1,661,657,156,010,000 $1,657,774,112,860,000 - -
Jul-10 2022 $1,657,774,112,860,000 $1,639,336,722,820,000 $1,723,950,937,720,000 $1,715,412,903,110,000 $0 -
Jul-09 2022 $1,715,412,903,110,000 $1,710,123,521,790,000 $1,732,311,217,760,000 $1,713,857,430,370,000 $0 -

Analyse historique et de marché du prix de Golden Duck (GOLDUCK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 457 jours, à partir du jour 17-12-2024.