Cap Marché $2.28T
1.31%
Volume 24h $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
Monnaies
29.001
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.0000004942 | $0.0000004942 | $0.0000004942 | $0.0000004942 | - | - |
Aug-18 2023 | $0.0000004942 | $0.0000004942 | $0.0000004942 | $0.0000004942 | - | - |
Aug-17 2023 | $0.0000004942 | $0.0000004942 | $0.0000004942 | $0.0000004942 | - | - |
Aug-16 2023 | $0.0000004942 | $0.0000004942 | $0.0000004942 | $0.0000004942 | - | - |
Aug-15 2023 | $0.0000004942 | $0.0000004942 | $0.0000004942 | $0.0000004942 | - | - |
Aug-14 2023 | $0.0000004942 | $0.0000004942 | $0.0000004942 | $0.0000004942 | - | - |
Aug-13 2023 | $0.0000004942 | $0.0000004376 | $0.0000004942 | $0.0000004426 | - | - |
Aug-12 2023 | $0.0000004455 | $0.0000004455 | $0.0000004863 | $0.0000004863 | $0 | - |
Aug-11 2023 | $0.0000004848 | $0.0000004656 | $0.0000005376 | $0.0000005351 | $0 | - |
Aug-10 2023 | $0.0000005311 | $0.0000005244 | $0.0000005505 | $0.0000005505 | $0 | - |
Aug-09 2023 | $0.0000005505 | $0.0000005505 | $0.0000005505 | $0.0000005505 | - | - |
Aug-08 2023 | $0.0000005505 | $0.0000005434 | $0.0000005584 | $0.0000005584 | - | - |
Aug-07 2023 | $0.0000005642 | $0.0000005538 | $0.0000005745 | $0.0000005538 | $1 | - |
Aug-06 2023 | $0.0000005606 | $0.0000005308 | $0.000000676 | $0.000000676 | $0 | - |
Aug-05 2023 | $0.0000006859 | $0.0000006113 | $0.0000006888 | $0.0000006113 | $0 | - |