Cap Marché $2.57T
0.25%
Volume 24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Monnaies
28.212
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gold Sonic (GSONIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2021 | $0.12265 | $0.122643 | $0.122996 | $0.122996 | - | - |
| Dec-17 2021 | $0.122966 | $0.118667 | $0.126327 | $0.126232 | - | - |
| Dec-16 2021 | $0.126242 | $0.125991 | $0.128819 | $0.127623 | - | - |
| Dec-15 2021 | $0.127633 | $0.117013 | $0.128753 | $0.121622 | - | - |
| Dec-14 2021 | $0.121605 | $0.117903 | $0.128753 | $0.119369 | - | - |
| Dec-13 2021 | $0.119405 | $0.117921 | $0.130666 | $0.13052 | - | - |
| Dec-12 2021 | $0.130512 | $0.127131 | $0.130736 | $0.128539 | - | - |
| Dec-11 2021 | $0.128556 | $0.124911 | $0.129165 | $0.127254 | - | - |
| Dec-10 2021 | $0.12729 | $0.127218 | $0.135857 | $0.134074 | - | - |
| Dec-09 2021 | $0.134155 | $0.134127 | $0.155328 | $0.154866 | $2,505 | - |
| Dec-08 2021 | $0.15482 | $0.150679 | $0.15498 | $0.151845 | - | - |
| Dec-07 2021 | $0.151839 | $0.150977 | $0.15468 | $0.151337 | - | - |
| Dec-06 2021 | $0.151202 | $0.139917 | $0.151601 | $0.14843 | $505 | - |
| Dec-05 2021 | $0.148367 | $0.145517 | $0.150436 | $0.145833 | - | - |
| Dec-04 2021 | $0.145881 | $0.136131 | $0.15109 | $0.15109 | - | - |