時価総額 $2.46T
-3.29%
ボリューム24h $105.65B
12%
BTC % 59.7849%
-0.14%
ETH % 9.76655%
-1.18%
硬貨
34.665
取引所
204
ライブ
Gold Sonic (GSONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Gold Sonic (GSONIC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 54 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2021 | $0.12265 | $0.122643 | $0.122996 | $0.122996 | - | - |
| Dec-17 2021 | $0.122966 | $0.118667 | $0.126327 | $0.126232 | - | - |
| Dec-16 2021 | $0.126242 | $0.125991 | $0.128819 | $0.127623 | - | - |
| Dec-15 2021 | $0.127633 | $0.117013 | $0.128753 | $0.121622 | - | - |
| Dec-14 2021 | $0.121605 | $0.117903 | $0.128753 | $0.119369 | - | - |
| Dec-13 2021 | $0.119405 | $0.117921 | $0.130666 | $0.13052 | - | - |
| Dec-12 2021 | $0.130512 | $0.127131 | $0.130736 | $0.128539 | - | - |
| Dec-11 2021 | $0.128556 | $0.124911 | $0.129165 | $0.127254 | - | - |
| Dec-10 2021 | $0.12729 | $0.127218 | $0.135857 | $0.134074 | - | - |
| Dec-09 2021 | $0.134155 | $0.134127 | $0.155328 | $0.154866 | $2,505 | - |
| Dec-08 2021 | $0.15482 | $0.150679 | $0.15498 | $0.151845 | - | - |
| Dec-07 2021 | $0.151839 | $0.150977 | $0.15468 | $0.151337 | - | - |
| Dec-06 2021 | $0.151202 | $0.139917 | $0.151601 | $0.14843 | $505 | - |
| Dec-05 2021 | $0.148367 | $0.145517 | $0.150436 | $0.145833 | - | - |
| Dec-04 2021 | $0.145881 | $0.136131 | $0.15109 | $0.15109 | - | - |