Cap Marché $2.33T
-3.02%
Volume 24h $135.26B
22.94%
BTC % 52.83%
0.53%
ETH % 13.52%
-1.7%
Monnaies
28.599
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2023 | $0.76133 | $0.76133 | $0.76133 | $0.76133 | - | - |
Sep-25 2023 | $0.76133 | $0.76133 | $0.76133 | $0.76133 | - | - |
Sep-24 2023 | $0.76133 | $0.76133 | $0.76133 | $0.76133 | - | - |
Sep-23 2023 | $0.76133 | $0.76133 | $0.76133 | $0.76133 | - | - |
Sep-22 2023 | $0.76133 | $0.76133 | $0.76133 | $0.76133 | - | - |
Sep-21 2023 | $0.76133 | $0.76133 | $0.76133 | $0.76133 | - | - |
Sep-20 2023 | $0.76133 | $0.759463 | $0.768384 | $0.767404 | - | - |
Sep-19 2023 | $0.768 | $0.765647 | $0.773726 | $0.773726 | $143 | - |
Sep-18 2023 | $0.773726 | $0.773726 | $0.773726 | $0.773726 | - | - |
Sep-17 2023 | $0.773726 | $0.773726 | $0.773726 | $0.773726 | - | - |
Sep-16 2023 | $0.773771 | $0.773724 | $0.794241 | $0.794241 | $81 | - |
Sep-15 2023 | $0.794241 | $0.794241 | $0.794241 | $0.794241 | - | - |
Sep-14 2023 | $0.794241 | $0.794241 | $0.794241 | $0.794241 | - | - |
Sep-13 2023 | $0.794241 | $0.794241 | $0.794241 | $0.794241 | - | - |
Sep-12 2023 | $0.794241 | $0.794241 | $0.794241 | $0.794241 | - | - |