時価総額 $2.49T
1.09%
ボリューム24h $89.02B
-11.95%
BTC % 59.3772%
-0.39%
ETH % 9.79489%
-0.02%
硬貨
34.665
取引所
204
ライブ
GOLD AI NETWORK TOKEN (GAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GOLD AI NETWORK TOKEN (GAIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 118 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2023 | $0.76133 | $0.76133 | $0.76133 | $0.76133 | - | - |
| Sep-25 2023 | $0.76133 | $0.76133 | $0.76133 | $0.76133 | - | - |
| Sep-24 2023 | $0.76133 | $0.76133 | $0.76133 | $0.76133 | - | - |
| Sep-23 2023 | $0.76133 | $0.76133 | $0.76133 | $0.76133 | - | - |
| Sep-22 2023 | $0.76133 | $0.76133 | $0.76133 | $0.76133 | - | - |
| Sep-21 2023 | $0.76133 | $0.76133 | $0.76133 | $0.76133 | - | - |
| Sep-20 2023 | $0.76133 | $0.759463 | $0.768384 | $0.767404 | - | - |
| Sep-19 2023 | $0.768 | $0.765647 | $0.773726 | $0.773726 | $143 | - |
| Sep-18 2023 | $0.773726 | $0.773726 | $0.773726 | $0.773726 | - | - |
| Sep-17 2023 | $0.773726 | $0.773726 | $0.773726 | $0.773726 | - | - |
| Sep-16 2023 | $0.773771 | $0.773724 | $0.794241 | $0.794241 | $81 | - |
| Sep-15 2023 | $0.794241 | $0.794241 | $0.794241 | $0.794241 | - | - |
| Sep-14 2023 | $0.794241 | $0.794241 | $0.794241 | $0.794241 | - | - |
| Sep-13 2023 | $0.794241 | $0.794241 | $0.794241 | $0.794241 | - | - |
| Sep-12 2023 | $0.794241 | $0.794241 | $0.794241 | $0.794241 | - | - |