Cap Marché $2.22T
0.51%
Volume 24h $111.04B
-33.32%
BTC % 52.67%
0.81%
ETH % 14.09%
-1.27%
Monnaies
28.488
+7
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
Jun-16 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
Jun-15 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
Jun-14 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
Jun-13 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
Jun-12 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
Jun-11 2023 | $0.00003596 | $0.0000357 | $0.00003631 | $0.00003631 | - | - |
Jun-10 2023 | $0.00003632 | $0.00003619 | $0.00004605 | $0.00004605 | $102 | - |
Jun-09 2023 | $0.00004605 | $0.00004605 | $0.00004605 | $0.00004605 | - | - |
Jun-08 2023 | $0.00004605 | $0.00004605 | $0.00004605 | $0.00004605 | - | - |
Jun-07 2023 | $0.00004605 | $0.00004605 | $0.00004605 | $0.00004605 | - | - |
Jun-06 2023 | $0.00004605 | $0.00004605 | $0.00004605 | $0.00004605 | - | - |
Jun-05 2023 | $0.00004605 | $0.00004595 | $0.00004672 | $0.00004672 | - | - |
Jun-04 2023 | $0.00004672 | $0.00004668 | $0.00004708 | $0.00004708 | $1 | - |
Jun-03 2023 | $0.00004708 | $0.00004708 | $0.00004708 | $0.00004708 | - | - |