시가총액 $2.34T
2.77%
볼륨 24시간 $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
코인
26.949
+30
거래소
885
마지막 업데이트
21 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| Jun-16 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| Jun-15 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| Jun-14 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| Jun-13 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| Jun-12 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| Jun-11 2023 | $0.00003596 | $0.0000357 | $0.00003631 | $0.00003631 | - | - |
| Jun-10 2023 | $0.00003632 | $0.00003619 | $0.00004605 | $0.00004605 | $102 | - |
| Jun-09 2023 | $0.00004605 | $0.00004605 | $0.00004605 | $0.00004605 | - | - |
| Jun-08 2023 | $0.00004605 | $0.00004605 | $0.00004605 | $0.00004605 | - | - |
| Jun-07 2023 | $0.00004605 | $0.00004605 | $0.00004605 | $0.00004605 | - | - |
| Jun-06 2023 | $0.00004605 | $0.00004605 | $0.00004605 | $0.00004605 | - | - |
| Jun-05 2023 | $0.00004605 | $0.00004595 | $0.00004672 | $0.00004672 | - | - |
| Jun-04 2023 | $0.00004672 | $0.00004668 | $0.00004708 | $0.00004708 | $1 | - |
| Jun-03 2023 | $0.00004708 | $0.00004708 | $0.00004708 | $0.00004708 | - | - |