Cap Marché $2.21T
-0.63%
Volume 24h $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
Monnaies
28.496
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GOCHAN COIN (GOCHAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Jul-23 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Jul-22 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Jul-21 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Jul-20 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Jul-19 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Jul-18 2023 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| Jul-17 2023 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000162 | $133 | - |
| Jul-16 2023 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $148 | - |
| Jul-15 2023 | $0.0000000169 | $0.0000000169 | $0.000000017 | $0.000000017 | $148 | - |
| Jul-14 2023 | $0.0000000163 | $0.0000000163 | $0.0000000165 | $0.0000000164 | $130 | - |
| Jul-13 2023 | $0.0000000164 | $0.0000000151 | $0.0000000164 | $0.0000000151 | $130 | - |
| Jul-12 2023 | $0.0000000151 | $0.0000000151 | $0.0000000153 | $0.0000000152 | $68 | - |
| Jul-07 2023 | $0.0000000155 | $0.0000000154 | $0.0000000155 | $0.0000000154 | $126 | - |
| Jul-06 2023 | $0.0000000154 | $0.0000000154 | $0.0000000158 | $0.0000000157 | $126 | - |