時価総額 $2.45T
4.93%
ボリューム24h $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-24 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Jul-23 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Jul-22 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Jul-21 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Jul-20 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Jul-19 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Jul-18 2023 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
Jul-17 2023 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000162 | $133 | - |
Jul-16 2023 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $148 | - |
Jul-15 2023 | $0.0000000169 | $0.0000000169 | $0.000000017 | $0.000000017 | $148 | - |
Jul-14 2023 | $0.0000000163 | $0.0000000163 | $0.0000000165 | $0.0000000164 | $130 | - |
Jul-13 2023 | $0.0000000164 | $0.0000000151 | $0.0000000164 | $0.0000000151 | $130 | - |
Jul-12 2023 | $0.0000000151 | $0.0000000151 | $0.0000000153 | $0.0000000152 | $68 | - |
Jul-07 2023 | $0.0000000155 | $0.0000000154 | $0.0000000155 | $0.0000000154 | $126 | - |
Jul-06 2023 | $0.0000000154 | $0.0000000154 | $0.0000000158 | $0.0000000157 | $126 | - |