Cap Marché $3.35T
0.65%
Volume 24h $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
Monnaies
33.681
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GOBL (GOBL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001701 | $0.00001701 | $0.00001767 | $0.00001767 | - | - |
| Nov-17 2025 | $0.00001767 | $0.00001765 | $0.00001767 | $0.00001765 | - | - |
| Nov-16 2025 | $0.00001765 | $0.00001765 | $0.00001812 | $0.00001812 | - | - |
| Nov-15 2025 | $0.00001812 | $0.00001812 | $0.00001812 | $0.00001812 | - | - |
| Nov-14 2025 | $0.00001812 | $0.00001782 | $0.00001951 | $0.00001951 | - | - |
| Nov-13 2025 | $0.00001951 | $0.00001951 | $0.00002143 | $0.00002104 | - | - |
| Nov-12 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Nov-11 2025 | $0.00002104 | $0.00002104 | $0.00002219 | $0.00002219 | $5 | - |
| Nov-10 2025 | $0.00002219 | $0.00002091 | $0.00002219 | $0.00002091 | - | - |
| Nov-09 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Nov-08 2025 | $0.00002091 | $0.00002077 | $0.00002099 | $0.00002077 | - | - |
| Nov-07 2025 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
| Nov-06 2025 | $0.00002215 | $0.00002168 | $0.00002215 | $0.00002168 | - | - |
| Nov-05 2025 | $0.00002168 | $0.00001997 | $0.00002168 | $0.00001997 | - | - |
| Nov-04 2025 | $0.00001997 | $0.00001997 | $0.00002483 | $0.00002483 | - | - |