Cap Marché $2.55T
3.71%
Volume 24h $254.24B
22.02%
BTC % 54.32%
1.06%
ETH % 9.69%
0.61%
Monnaies
34.297
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GOBL (GOBL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001007 | $0.0000097661 | $0.00001007 | $0.0000097661 | - | - |
| Feb-28 2026 | $0.0000097661 | $0.0000097661 | $0.0000097661 | $0.0000097661 | - | - |
| Feb-27 2026 | $0.0000097661 | $0.0000097661 | $0.0000097661 | $0.0000097661 | - | - |
| Feb-26 2026 | $0.0000097661 | $0.0000097661 | $0.0000097661 | $0.0000097661 | - | - |
| Feb-25 2026 | $0.0000097661 | $0.0000093761 | $0.0000097661 | $0.0000093761 | - | - |
| Feb-24 2026 | $0.0000093761 | $0.0000093761 | $0.0000093761 | $0.0000093761 | - | - |
| Feb-23 2026 | $0.0000093761 | $0.0000093761 | $0.0000097808 | $0.0000097808 | - | - |
| Feb-22 2026 | $0.0000097808 | $0.0000097808 | $0.0000097808 | $0.0000097808 | - | - |
| Feb-21 2026 | $0.0000097808 | $0.0000097808 | $0.0000097808 | $0.0000097808 | - | - |
| Feb-20 2026 | $0.0000097808 | $0.0000097808 | $0.0000097808 | $0.0000097808 | - | - |
| Feb-19 2026 | $0.0000097808 | $0.0000097808 | $0.00001012 | $0.00001012 | - | - |
| Feb-18 2026 | $0.00001012 | $0.00001012 | $0.00001018 | $0.00001018 | - | - |
| Feb-17 2026 | $0.00001018 | $0.00001006 | $0.00001018 | $0.00001006 | - | - |
| Feb-16 2026 | $0.00001006 | $0.00001006 | $0.00001023 | $0.00001023 | - | - |
| Feb-15 2026 | $0.00001023 | $0.00001023 | $0.00001081 | $0.00001081 | $73 | - |