Cap Marché $3.37T
-3.09%
Volume 24h $248.05B
51.16%
BTC % 54.96%
0.25%
ETH % 11.45%
-1.57%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GOBL (GOBL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000177 | $0.0000177 | $0.00001798 | $0.00001798 | - | - |
| Jan-17 2026 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |
| Jan-16 2026 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |
| Jan-15 2026 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |
| Jan-14 2026 | $0.00001798 | $0.00001748 | $0.0000182 | $0.00001748 | - | - |
| Jan-13 2026 | $0.00001748 | $0.00001705 | $0.00001748 | $0.00001705 | - | - |
| Jan-12 2026 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | - |
| Jan-11 2026 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | - |
| Jan-10 2026 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | - |
| Jan-09 2026 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | - |
| Jan-08 2026 | $0.00001705 | $0.00001699 | $0.00001795 | $0.00001795 | - | - |
| Jan-07 2026 | $0.00001795 | $0.00001777 | $0.00001795 | $0.00001777 | - | - |
| Jan-06 2026 | $0.00001777 | $0.00001744 | $0.00001777 | $0.00001744 | - | - |
| Jan-05 2026 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | - | - |
| Jan-04 2026 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | - | - |