Рыночная кепка $2.87T
0.38%
Объем 24h $197.07B
38.42%
BTC % 56.47%
-0.21%
ETH % 9.83%
0%
Монеты
34.608
+2
Биржи
885
Последнее обновление
1 минут тому назад
GOBL (GOBL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000099077 | $0.0000099077 | $0.0000099077 | $0.0000099077 | - | - |
| Mar-16 2026 | $0.0000099077 | $0.0000099077 | $0.0000099077 | $0.0000099077 | - | - |
| Mar-15 2026 | $0.0000099077 | $0.0000099077 | $0.0000099077 | $0.0000099077 | - | - |
| Mar-14 2026 | $0.0000099077 | $0.0000099077 | $0.0000099077 | $0.0000099077 | - | - |
| Mar-13 2026 | $0.0000099077 | $0.0000099077 | $0.0000099077 | $0.0000099077 | - | - |
| Mar-12 2026 | $0.0000099077 | $0.0000099077 | $0.0000099077 | $0.0000099077 | - | - |
| Mar-11 2026 | $0.0000099077 | $0.0000099077 | $0.0000099811 | $0.0000099811 | - | - |
| Mar-10 2026 | $0.0000099811 | $0.0000099811 | $0.00001002 | $0.00001002 | - | - |
| Mar-09 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Mar-08 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Mar-07 2026 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Mar-06 2026 | $0.00001002 | $0.00001002 | $0.00001007 | $0.00001007 | - | - |
| Mar-05 2026 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Mar-04 2026 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Mar-03 2026 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |