Cap Marché $3.30T
-2.63%
Volume 24h $313.71B
4.94%
BTC % 54.57%
0.18%
ETH % 11.69%
-0.77%
Monnaies
33.791
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Goatseus Maximus (goatseusmaximuseth.lol) (GOAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000008585 | $0.0000008585 | $0.0000008585 | $0.0000008585 | - | - |
| Dec-09 2025 | $0.0000008585 | $0.0000008114 | $0.0000008585 | $0.0000008114 | - | - |
| Dec-08 2025 | $0.0000008209 | $0.000000794 | $0.0000008209 | $0.000000794 | - | - |
| Dec-07 2025 | $0.000000794 | $0.0000007896 | $0.0000008078 | $0.0000007896 | - | - |
| Dec-06 2025 | $0.0000007896 | $0.0000007744 | $0.0000007896 | $0.0000007744 | - | - |
| Dec-05 2025 | $0.0000007744 | $0.0000007744 | $0.0000007781 | $0.0000007781 | - | - |
| Dec-04 2025 | $0.0000007781 | $0.0000007781 | $0.0000007781 | $0.0000007781 | - | - |
| Dec-03 2025 | $0.0000007781 | $0.0000007781 | $0.0000007781 | $0.0000007781 | - | - |
| Dec-02 2025 | $0.0000007781 | $0.000000731 | $0.0000007781 | $0.0000007716 | - | - |
| Dec-01 2025 | $0.0000007716 | $0.0000007716 | $0.0000007716 | $0.0000007716 | - | - |
| Nov-30 2025 | $0.0000007716 | $0.0000007716 | $0.0000007716 | $0.0000007716 | - | - |
| Nov-29 2025 | $0.0000007716 | $0.0000007672 | $0.0000007716 | $0.0000007672 | - | - |
| Nov-28 2025 | $0.0000007672 | $0.0000007672 | $0.0000007672 | $0.0000007672 | - | - |
| Nov-27 2025 | $0.0000007672 | $0.0000007672 | $0.0000007736 | $0.0000007736 | - | - |
| Nov-26 2025 | $0.0000007321 | $0.0000007321 | $0.0000007321 | $0.0000007321 | - | - |