Cap Marché $3.35T
1.65%
Volume 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Monnaies
33.680
+4
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Goatseus Maximus (goatseusmaximuseth.lol) (GOAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000007531 | $0.0000007531 | $0.0000007531 | $0.0000007531 | - | - |
| Nov-17 2025 | $0.0000007531 | $0.0000007531 | $0.000000812 | $0.0000007913 | - | - |
| Nov-16 2025 | $0.0000007922 | $0.00000078 | $0.0000009041 | $0.0000009041 | - | - |
| Nov-15 2025 | $0.0000009041 | $0.0000009041 | $0.0000009041 | $0.0000009041 | - | - |
| Nov-14 2025 | $0.0000009041 | $0.0000009041 | $0.0000009041 | $0.0000009041 | - | - |
| Nov-13 2025 | $0.0000009041 | $0.0000009041 | $0.0000009041 | $0.0000009041 | - | - |
| Nov-12 2025 | $0.0000009041 | $0.0000009041 | $0.0000009041 | $0.0000009041 | - | - |
| Nov-11 2025 | $0.0000009041 | $0.0000009041 | $0.0000009041 | $0.0000009041 | - | - |
| Nov-10 2025 | $0.0000009041 | $0.0000009041 | $0.0000009259 | $0.0000009175 | - | - |
| Nov-09 2025 | $0.0000008761 | $0.0000008761 | $0.0000008761 | $0.0000008761 | - | - |
| Nov-08 2025 | $0.0000008761 | $0.000000835 | $0.0000008761 | $0.000000835 | - | - |
| Nov-07 2025 | $0.000000835 | $0.0000007768 | $0.000000835 | $0.0000008265 | - | - |
| Nov-06 2025 | $0.0000008265 | $0.0000008265 | $0.0000008402 | $0.0000008402 | - | - |
| Nov-05 2025 | $0.0000008402 | $0.000000806 | $0.0000008402 | $0.000000806 | - | - |
| Nov-04 2025 | $0.000000806 | $0.000000806 | $0.0000009241 | $0.0000009241 | - | - |