Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
GOAT Network GOATED

Prix historiques de GOAT Network (GOATED), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.081441 $0.074333 $0.085821 $0.074333 $5,441,231 $8,498,208
Oct-24 2025 $0.075623 $0.075623 $0.084742 $0.078379 $6,244,294 $7,891,166
Oct-23 2025 $0.079308 $0.077533 $0.086119 $0.077598 $6,799,554 $8,275,733
Oct-22 2025 $0.078327 $0.072576 $0.078812 $0.073762 $7,096,518 $8,173,276
Oct-21 2025 $0.073546 $0.073546 $0.077435 $0.073982 $7,512,832 $7,674,467
Oct-20 2025 $0.072849 $0.068538 $0.074281 $0.068538 $5,349,264 $7,601,694
Oct-19 2025 $0.06783 $0.065502 $0.071134 $0.071134 $5,933,625 $7,077,927
Oct-18 2025 $0.070014 $0.067172 $0.073372 $0.073372 $3,002,876 $7,305,914
Oct-17 2025 $0.073342 $0.071851 $0.086163 $0.076183 $5,126,310 $7,653,194
Oct-16 2025 $0.075688 $0.064257 $0.080107 $0.065651 $5,146,060 $7,897,921
Oct-15 2025 $0.066324 $0.062614 $0.066747 $0.063262 $3,530,430 $6,920,801
Oct-14 2025 $0.062266 $0.05706 $0.06719 $0.05706 $4,599,643 $6,497,351
Oct-13 2025 $0.057486 $0.057486 $0.061994 $0.06131 $3,010,032 $5,998,622
Oct-12 2025 $0.061312 $0.059604 $0.0656 $0.059679 $4,073,542 $6,397,867
Oct-11 2025 $0.059329 $0.053992 $0.062855 $0.054644 $3,896,591 $6,190,946

Analyse historique et de marché du prix de GOAT Network (GOATED), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 29 jours, à partir du jour 27-09-2025.