Cap Marché $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Gnome Child (GNOME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $26,483,703,459,918 | $26,483,703,459,918 | $26,483,703,459,918 | $26,483,703,459,918 | - | - |
| Aug-18 2025 | $26,483,703,459,918 | $26,297,550,947,304 | $27,259,450,873,181 | $27,259,450,873,181 | - | - |
| Aug-17 2025 | $27,259,450,873,181 | $27,259,450,873,181 | $28,841,429,726,403 | $28,841,429,726,403 | - | - |
| Aug-16 2025 | $28,841,429,726,403 | $28,841,429,726,403 | $28,841,429,726,403 | $28,841,429,726,403 | - | - |
| Aug-15 2025 | $28,841,429,726,403 | $28,841,429,726,403 | $28,841,429,726,403 | $28,841,429,726,403 | - | - |
| Aug-14 2025 | $28,841,429,726,403 | $28,841,429,726,403 | $28,841,429,726,403 | $28,841,429,726,403 | - | - |
| Aug-13 2025 | $28,841,429,726,403 | $28,131,949,644,198 | $28,841,429,726,403 | $28,131,949,644,198 | - | - |
| Aug-12 2025 | $28,131,949,644,198 | $25,950,079,202,468 | $28,131,949,644,198 | $25,950,079,202,468 | - | - |
| Aug-11 2025 | $25,950,079,202,468 | $25,950,079,202,468 | $25,950,079,202,468 | $25,950,079,202,468 | - | - |
| Aug-10 2025 | $25,950,079,202,468 | $25,950,079,202,468 | $26,887,521,629,644 | $26,887,521,629,644 | - | - |
| Aug-09 2025 | $26,887,521,629,644 | $26,887,521,629,644 | $32,037,777,350,464 | $29,951,477,012,660 | - | - |
| Aug-08 2025 | $29,951,477,012,660 | $28,204,813,414,521 | $30,126,452,023,932 | $28,204,813,414,521 | - | - |
| Aug-07 2025 | $28,204,813,414,521 | $28,204,813,414,521 | $28,204,813,414,521 | $28,204,813,414,521 | - | - |
| Aug-06 2025 | $28,204,813,414,521 | $28,204,813,414,521 | $28,740,036,418,889 | $28,740,036,418,889 | - | - |
| Aug-05 2025 | $28,740,036,418,889 | $28,740,036,418,889 | $28,740,036,418,889 | $28,740,036,418,889 | - | - |