Cap Mercado $2.76T
0.99%
Volume 24h $251.99B
3.06%
BTC % 56.78%
0.52%
ETH % 10.07%
-0.09%
Moedas
34.564
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gnome Child (GNOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $26,622,107,956,048 | $26,622,107,956,048 | $26,622,107,956,048 | $26,622,107,956,048 | - | - |
| Sep-06 2025 | $26,622,107,956,048 | $26,622,107,956,048 | $26,622,107,956,048 | $26,622,107,956,048 | - | - |
| Sep-05 2025 | $26,622,107,956,048 | $26,622,107,956,048 | $26,622,107,956,048 | $26,622,107,956,048 | - | - |
| Sep-04 2025 | $26,622,107,956,048 | $26,622,107,956,048 | $26,622,107,956,048 | $26,622,107,956,048 | - | - |
| Sep-03 2025 | $26,622,107,956,048 | $26,622,107,956,048 | $26,622,107,956,048 | $26,622,107,956,048 | - | - |
| Sep-02 2025 | $26,622,107,956,048 | $26,622,107,956,048 | $26,622,107,956,048 | $26,622,107,956,048 | - | - |
| Sep-01 2025 | $26,622,107,956,048 | $26,622,107,956,048 | $28,073,946,271,082 | $28,073,946,271,082 | - | - |
| Aug-31 2025 | $28,073,946,271,082 | $28,073,946,271,082 | $28,073,946,271,082 | $28,073,946,271,082 | - | - |
| Aug-30 2025 | $28,073,946,271,082 | $28,073,946,271,082 | $28,073,946,271,082 | $28,073,946,271,082 | - | - |
| Aug-29 2025 | $28,073,946,271,082 | $28,073,946,271,082 | $28,073,946,271,082 | $28,073,946,271,082 | - | - |
| Aug-28 2025 | $28,073,946,271,082 | $28,073,946,271,082 | $28,073,946,271,082 | $28,073,946,271,082 | - | - |
| Aug-27 2025 | $28,073,946,271,082 | $26,544,129,105,578 | $28,073,946,271,082 | $26,544,129,105,578 | - | - |
| Aug-26 2025 | $26,544,129,105,578 | $26,544,129,105,578 | $26,544,129,105,578 | $26,544,129,105,578 | - | - |
| Aug-25 2025 | $26,544,129,105,578 | $26,544,129,105,578 | $26,544,129,105,578 | $26,544,129,105,578 | - | - |
| Aug-24 2025 | $26,544,129,105,578 | $26,544,129,105,578 | $26,544,129,105,578 | $26,544,129,105,578 | - | - |