Cap Marché $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gnome Child (GNOME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000159 | $0.0000000159 | $0.000000016 | $0.000000016 | $36 | - |
| Jul-13 2025 | $0.000000016 | $0.0000000151 | $0.000000016 | $0.0000000151 | - | - |
| Jul-12 2025 | $0.0000000151 | $0.0000000151 | $0.0000000153 | $0.0000000153 | - | - |
| Jul-11 2025 | $0.0000000153 | $0.0000000153 | $0.0000000178 | $0.0000000178 | - | - |
| Jul-10 2025 | $0.0000000178 | $0.0000000171 | $0.0000000178 | $0.0000000175 | $117 | - |
| Jul-09 2025 | $0.0000000175 | $0.0000000154 | $0.0000000175 | $0.0000000154 | $308 | - |
| Jul-08 2025 | $0.0000000153 | $0.0000000143 | $0.0000000153 | $0.0000000144 | - | - |
| Jul-07 2025 | $0.0000000163 | $0.0000000163 | $0.0000000207 | $0.0000000207 | $801 | - |
| Jul-06 2025 | $0.0000000207 | $0.00000002 | $0.000000021 | $0.000000021 | - | - |
| Jul-05 2025 | $0.000000021 | $0.00000002 | $0.0000000263 | $0.0000000217 | $3,034 | - |
| Jul-04 2025 | $0.0000000217 | $0.0000000217 | $0.0000000241 | $0.0000000234 | - | - |
| Jul-03 2025 | $0.0000000236 | $0.0000000228 | $0.0000000251 | $0.0000000234 | $1,215 | - |
| Jul-02 2025 | $0.0000000234 | $0.0000000193 | $0.0000000234 | $0.0000000193 | $1,168 | - |
| Jul-01 2025 | $0.0000000193 | $0.0000000192 | $0.0000000252 | $0.0000000252 | $1,388 | - |
| Jun-30 2025 | $0.0000000257 | $0.0000000257 | $0.0000000295 | $0.0000000291 | $1,066 | - |