Cap Marché $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Monnaies
33.117
+17
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Gnome Child (GNOME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Sep-09 2025 | $0.000000014 | $0.0000000138 | $0.000000014 | $0.0000000138 | - | - |
| Sep-08 2025 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-07 2025 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-06 2025 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-05 2025 | $0.0000000138 | $0.0000000138 | $0.0000000144 | $0.0000000139 | - | - |
| Sep-04 2025 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | - |
| Sep-03 2025 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | - |
| Sep-02 2025 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | - |
| Sep-01 2025 | $0.0000000141 | $0.0000000141 | $0.0000000145 | $0.0000000145 | - | - |
| Aug-31 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Aug-30 2025 | $0.0000000145 | $0.0000000143 | $0.0000000145 | $0.0000000144 | - | - |
| Aug-29 2025 | $0.0000000144 | $0.0000000144 | $0.0000000158 | $0.0000000158 | - | - |
| Aug-28 2025 | $0.0000000158 | $0.0000000155 | $0.0000000159 | $0.0000000155 | $2 | - |
| Aug-27 2025 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |