시가총액 $2.74T
-0.63%
볼륨 24시간 $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
코인
34.545
+5
거래소
885
마지막 업데이트
42 초 전에
Gnome Child (GNOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Nov-05 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Nov-04 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Nov-03 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Nov-02 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Nov-01 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Oct-31 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Oct-30 2025 | $0.000000011 | $0.000000011 | $0.0000000123 | $0.0000000123 | - | - |
| Oct-29 2025 | $0.0000000123 | $0.0000000123 | $0.0000000125 | $0.0000000125 | - | - |
| Oct-28 2025 | $0.0000000125 | $0.0000000116 | $0.0000000125 | $0.0000000116 | - | - |
| Oct-27 2025 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Oct-26 2025 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Oct-25 2025 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Oct-24 2025 | $0.0000000116 | $0.0000000116 | $0.0000000118 | $0.0000000118 | - | - |
| Oct-23 2025 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |