Cap Marché zł10.18T
0.97%
Volume 24h zł497.01B
-63.95%
BTC % 50.74%
-0.94%
ETH % 17.2%
1.62%
Monnaies
27.748
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-18 2022 | zł74,772,284,055,601 | zł74,772,284,055,601 | zł74,772,284,055,601 | zł74,772,284,055,601 | - | - |
Oct-17 2022 | zł74,772,284,055,601 | zł74,772,284,055,601 | zł74,772,284,055,601 | zł74,772,284,055,601 | - | - |
Oct-16 2022 | zł74,772,284,055,601 | zł74,772,284,055,601 | zł74,772,284,055,601 | zł74,772,284,055,601 | - | - |
Oct-15 2022 | zł74,772,284,055,601 | zł74,772,284,055,601 | zł74,772,284,055,601 | zł74,772,284,055,601 | - | - |
Oct-14 2022 | zł74,772,284,055,601 | zł74,772,284,055,601 | zł74,772,284,055,601 | zł74,772,284,055,601 | - | - |
Oct-13 2022 | zł74,772,284,055,601 | zł74,772,284,055,601 | zł74,772,284,055,601 | zł74,772,284,055,601 | - | - |
Oct-12 2022 | zł74,772,284,055,601 | zł74,084,461,506,578 | zł75,017,589,844,556 | zł74,302,335,735,916 | - | - |
Oct-11 2022 | zł74,302,335,735,916 | zł73,892,469,458,899 | zł96,419,092,322,878 | zł96,419,092,322,878 | zł0 | - |
Oct-10 2022 | zł96,419,092,322,878 | zł96,419,092,322,878 | zł96,419,092,322,878 | zł96,419,092,322,878 | - | - |
Oct-09 2022 | zł96,419,092,322,878 | zł96,220,885,691,211 | zł96,823,911,646,143 | zł96,588,042,366,200 | - | - |
Oct-08 2022 | zł96,625,422,478,479 | zł96,232,666,157,827 | zł113,992,750,373,533 | zł113,072,358,099,550 | - | - |
Oct-07 2022 | zł113,072,358,099,550 | zł112,510,817,101,877 | zł120,410,342,776,412 | zł114,583,025,165,282 | - | - |
Oct-06 2022 | zł114,583,025,165,282 | zł113,537,367,011,962 | zł137,805,282,535,516 | zł117,336,112,849,182 | - | - |
Oct-05 2022 | zł117,538,312,148,934 | zł116,743,405,598,458 | zł127,442,562,544,609 | zł118,166,813,010,106 | - | - |
Oct-04 2022 | zł118,197,361,283,611 | zł77,463,876,372,618 | zł128,961,936,325,293 | zł128,358,649,979,839 | - | - |
Analyse historique et de marché du prix de GMR Finance (GMR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 405 jours, à partir du jour 12-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02645 PLN.