Cap Marché $3.46T
5.15%
Volume 24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GME TRUMP (GMETRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | - | - |
| Mar-18 2025 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | - | - |
| Mar-17 2025 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | - | - |
| Mar-16 2025 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | - | - |
| Mar-15 2025 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | - | - |
| Mar-14 2025 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | - | - |
| Mar-13 2025 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | $36,204,716,238 | - | - |
| Mar-12 2025 | $36,204,716,238 | $34,276,340,663 | $36,204,716,238 | $34,276,340,663 | - | - |
| Mar-11 2025 | $34,276,340,663 | $34,276,340,663 | $34,276,340,663 | $34,276,340,663 | - | - |
| Mar-10 2025 | $34,276,340,663 | $34,276,340,663 | $39,951,372,483 | $39,951,372,483 | - | - |
| Mar-09 2025 | $39,951,372,483 | $39,183,272,884 | $39,951,372,483 | $39,183,272,884 | - | - |
| Mar-08 2025 | $39,183,272,884 | $39,183,272,884 | $41,037,679,916 | $41,037,679,916 | - | - |
| Mar-07 2025 | $41,037,679,916 | $41,037,679,916 | $41,037,679,916 | $41,037,679,916 | - | - |
| Mar-06 2025 | $41,037,679,916 | $41,037,679,916 | $41,037,679,916 | $41,037,679,916 | - | - |
| Mar-05 2025 | $41,037,679,916 | $41,037,679,916 | $41,037,679,916 | $41,037,679,916 | - | - |